Sator USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-06 | $ 105,593 | $ 520,191 | $ 0.00191861 | N/A |
2024-05-05 | $ 114,408 | $ 514,724 | $ 0.00208009 | $ 0.00191861 |
2024-05-04 | $ 108,020 | $ 544,146 | $ 0.00196312 | $ 0.00208009 |
2024-05-03 | $ 118,187 | $ 510,023 | $ 0.00214837 | $ 0.00196312 |
2024-05-02 | $ 104,817 | $ 536,330 | $ 0.00190353 | $ 0.00214837 |
2024-05-01 | $ 114,024 | $ 514,636 | $ 0.00207131 | $ 0.00190353 |
2024-04-30 | $ 118,737 | $ 518,387 | $ 0.00215797 | $ 0.00207131 |
2024-04-29 | $ 128,891 | $ 511,799 | $ 0.00234467 | $ 0.00215797 |
2024-04-28 | $ 127,990 | $ 515,108 | $ 0.00232773 | $ 0.00234467 |
2024-04-27 | $ 125,782 | $ 517,430 | $ 0.00228651 | $ 0.00232773 |
2024-04-26 | $ 126,624 | $ 516,768 | $ 0.00230225 | $ 0.00228651 |
2024-04-25 | $ 128,543 | $ 517,113 | $ 0.00233559 | $ 0.00230225 |
2024-04-24 | $ 138,444 | $ 526,289 | $ 0.00244553 | $ 0.00233559 |
2024-04-23 | $ 142,960 | $ 530,243 | $ 0.00259850 | $ 0.00244553 |
2024-04-22 | $ 160,986 | $ 528,887 | $ 0.00292558 | $ 0.00259850 |
2024-04-21 | $ 153,003 | $ 526,561 | $ 0.00278223 | $ 0.00292558 |
2024-04-20 | $ 154,601 | $ 517,645 | $ 0.00281121 | $ 0.00278223 |
2024-04-19 | $ 171,017 | $ 517,236 | $ 0.00311205 | $ 0.00281121 |
2024-04-18 | $ 165,028 | $ 507,048 | $ 0.00299745 | $ 0.00311205 |
2024-04-17 | $ 156,365 | $ 514,072 | $ 0.00291154 | $ 0.00299745 |
2024-04-16 | $ 168,396 | $ 512,808 | $ 0.00306159 | $ 0.00291154 |
2024-04-15 | $ 171,734 | $ 523,642 | $ 0.00312299 | $ 0.00306159 |
2024-04-14 | $ 157,890 | $ 526,913 | $ 0.00287282 | $ 0.00312299 |
2024-04-13 | $ 165,244 | $ 517,906 | $ 0.00300294 | $ 0.00287282 |
2024-04-12 | $ 193,799 | $ 537,927 | $ 0.00352351 | $ 0.00300294 |
2024-04-11 | $ 174,315 | $ 536,065 | $ 0.00314457 | $ 0.00352351 |
2024-04-10 | $ 168,953 | $ 520,305 | $ 0.00307012 | $ 0.00314457 |
2024-04-09 | $ 175,323 | $ 520,685 | $ 0.00318806 | $ 0.00307012 |
2024-04-08 | $ 175,284 | $ 521,838 | $ 0.00318783 | $ 0.00318806 |
2024-04-07 | $ 170,101 | $ 517,954 | $ 0.00309199 | $ 0.00318783 |
2024-04-06 | $ 166,928 | $ 517,369 | $ 0.00303366 | $ 0.00309199 |
想要另一種貨幣的資料嗎?使用我們的API