SatoshiVM USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-21 | $ 23,584,309 | $ 1,822,081 | $ 3.20 | N/A |
2024-05-20 | $ 20,989,352 | $ 945,164 | $ 2.86 | $ 3.20 |
2024-05-19 | $ 22,828,531 | $ 784,751 | $ 3.10 | $ 2.86 |
2024-05-18 | $ 24,465,089 | $ 920,651 | $ 3.33 | $ 3.10 |
2024-05-17 | $ 22,770,309 | $ 957,428 | $ 3.10 | $ 3.33 |
2024-05-16 | $ 23,111,816 | $ 1,276,241 | $ 3.14 | $ 3.10 |
2024-05-15 | $ 20,839,854 | $ 873,717 | $ 2.83 | $ 3.14 |
2024-05-14 | $ 22,632,735 | $ 979,321 | $ 3.08 | $ 2.83 |
2024-05-13 | $ 22,326,972 | $ 716,756 | $ 3.03 | $ 3.08 |
2024-05-12 | $ 22,311,220 | $ 1,014,203 | $ 3.05 | $ 3.03 |
2024-05-11 | $ 22,843,766 | $ 865,898 | $ 3.11 | $ 3.05 |
2024-05-10 | $ 23,154,240 | $ 1,002,036 | $ 3.15 | $ 3.11 |
2024-05-09 | $ 23,693,752 | $ 762,570 | $ 3.23 | $ 3.15 |
2024-05-08 | $ 24,030,286 | $ 1,981,958 | $ 3.26 | $ 3.23 |
2024-05-07 | $ 26,613,974 | $ 1,053,716 | $ 3.62 | $ 3.26 |
2024-05-06 | $ 27,761,435 | $ 832,701 | $ 3.78 | $ 3.62 |
2024-05-05 | $ 28,457,982 | $ 1,059,771 | $ 3.88 | $ 3.78 |
2024-05-04 | $ 29,115,197 | $ 1,870,372 | $ 3.96 | $ 3.88 |
2024-05-03 | $ 25,883,088 | $ 1,148,503 | $ 3.52 | $ 3.96 |
2024-05-02 | $ 24,703,072 | $ 2,150,285 | $ 3.36 | $ 3.52 |
2024-05-01 | $ 25,807,208 | $ 2,019,091 | $ 3.50 | $ 3.36 |
2024-04-30 | $ 28,236,028 | $ 1,239,079 | $ 3.84 | $ 3.50 |
2024-04-29 | $ 28,434,433 | $ 988,125 | $ 3.87 | $ 3.84 |
2024-04-28 | $ 28,220,941 | $ 1,385,868 | $ 3.84 | $ 3.87 |
2024-04-27 | $ 28,293,387 | $ 1,561,377 | $ 3.84 | $ 3.84 |
2024-04-26 | $ 30,160,642 | $ 3,908,514 | $ 4.10 | $ 3.84 |
2024-04-25 | $ 31,425,896 | $ 3,459,110 | $ 4.28 | $ 4.10 |
2024-04-24 | $ 34,446,223 | $ 6,860,914 | $ 4.69 | $ 4.28 |
2024-04-23 | $ 42,465,989 | $ 4,784,120 | $ 5.77 | $ 4.69 |
2024-04-22 | $ 38,587,522 | $ 3,534,289 | $ 5.25 | $ 5.77 |
2024-04-21 | $ 39,537,147 | $ 4,044,994 | $ 5.37 | $ 5.25 |
想要另一種貨幣的資料嗎?使用我們的API