SATS (Ordinals) USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-21 | $ 641,112,268 | $ 31,660,258 | $ 0.000000305235 | N/A |
2024-05-20 | $ 595,110,113 | $ 29,842,562 | $ 0.000000284044 | $ 0.000000305235 |
2024-05-19 | $ 618,843,804 | $ 28,048,844 | $ 0.000000294555 | $ 0.000000284044 |
2024-05-18 | $ 602,316,274 | $ 35,687,388 | $ 0.000000286735 | $ 0.000000294555 |
2024-05-17 | $ 567,359,110 | $ 29,663,442 | $ 0.000000270164 | $ 0.000000286735 |
2024-05-16 | $ 590,619,646 | $ 25,159,838 | $ 0.000000280112 | $ 0.000000270164 |
2024-05-15 | $ 546,982,585 | $ 36,086,344 | $ 0.000000260484 | $ 0.000000280112 |
2024-05-14 | $ 541,624,991 | $ 28,433,035 | $ 0.000000258001 | $ 0.000000260484 |
2024-05-13 | $ 543,508,299 | $ 14,345,424 | $ 0.000000258667 | $ 0.000000258001 |
2024-05-12 | $ 545,395,713 | $ 22,613,086 | $ 0.000000259670 | $ 0.000000258667 |
2024-05-11 | $ 535,470,291 | $ 13,083,755 | $ 0.000000254804 | $ 0.000000259670 |
2024-05-10 | $ 573,865,475 | $ 21,044,150 | $ 0.000000273233 | $ 0.000000254804 |
2024-05-09 | $ 551,154,467 | $ 20,763,145 | $ 0.000000262912 | $ 0.000000273233 |
2024-05-08 | $ 557,409,306 | $ 24,416,705 | $ 0.000000264962 | $ 0.000000262912 |
2024-05-07 | $ 571,852,164 | $ 32,335,321 | $ 0.000000272398 | $ 0.000000264962 |
2024-05-06 | $ 576,485,910 | $ 21,296,652 | $ 0.000000275012 | $ 0.000000272398 |
2024-05-05 | $ 591,810,601 | $ 25,920,112 | $ 0.000000281728 | $ 0.000000275012 |
2024-05-04 | $ 592,593,283 | $ 30,387,620 | $ 0.000000282160 | $ 0.000000281728 |
2024-05-03 | $ 543,479,423 | $ 25,157,144 | $ 0.000000259113 | $ 0.000000282160 |
2024-05-02 | $ 533,239,739 | $ 35,455,642 | $ 0.000000253553 | $ 0.000000259113 |
2024-05-01 | $ 533,534,718 | $ 33,591,937 | $ 0.000000253610 | $ 0.000000253553 |
2024-04-30 | $ 604,602,183 | $ 22,523,771 | $ 0.000000288196 | $ 0.000000253610 |
2024-04-29 | $ 601,119,171 | $ 21,673,524 | $ 0.000000286536 | $ 0.000000288196 |
2024-04-28 | $ 607,942,858 | $ 24,247,187 | $ 0.000000289898 | $ 0.000000286536 |
2024-04-27 | $ 606,454,845 | $ 23,980,129 | $ 0.000000288635 | $ 0.000000289898 |
2024-04-26 | $ 634,952,173 | $ 29,170,966 | $ 0.000000301989 | $ 0.000000288635 |
2024-04-25 | $ 648,676,067 | $ 38,142,645 | $ 0.000000308927 | $ 0.000000301989 |
2024-04-24 | $ 714,057,995 | $ 33,027,011 | $ 0.000000340067 | $ 0.000000308927 |
2024-04-23 | $ 733,809,352 | $ 43,318,407 | $ 0.000000349443 | $ 0.000000340067 |
2024-04-22 | $ 713,501,145 | $ 54,417,634 | $ 0.000000339690 | $ 0.000000349443 |
2024-04-21 | $ 782,625,722 | $ 65,267,579 | $ 0.000000373326 | $ 0.000000339690 |
想要另一種貨幣的資料嗎?使用我們的API