SaucerSwap 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-03-23 | $ 17,898,395 | $ 353,979 | N/A |
| 2026-03-22 | $ 19,661,784 | $ 55,100 | $ 0.02012091 |
| 2026-03-21 | $ 19,609,646 | $ 80,685 | $ 0.02203474 |
| 2026-03-20 | $ 19,687,632 | $ 109,621 | $ 0.02203969 |
| 2026-03-19 | $ 20,226,046 | $ 175,298 | $ 0.02213040 |
| 2026-03-18 | $ 21,217,749 | $ 249,898 | $ 0.02274239 |
| 2026-03-17 | $ 21,846,455 | $ 240,655 | $ 0.02385699 |
| 2026-03-16 | $ 21,181,088 | $ 119,623 | $ 0.02456421 |
| 2026-03-15 | $ 20,251,421 | $ 86,215 | $ 0.02380719 |
| 2026-03-14 | $ 20,605,726 | $ 216,143 | $ 0.02277233 |
| 2026-03-13 | $ 19,749,043 | $ 69,212 | $ 0.02317437 |
| 2026-03-12 | $ 19,723,852 | $ 171,129 | $ 0.02220906 |
| 2026-03-11 | $ 20,083,606 | $ 506,168 | $ 0.02218146 |
| 2026-03-10 | $ 18,042,250 | $ 393,796 | $ 0.02258707 |
| 2026-03-09 | $ 16,564,164 | $ 185,853 | $ 0.02029184 |
| 2026-03-08 | $ 15,957,901 | $ 94,914 | $ 0.01867829 |
| 2026-03-07 | $ 16,029,782 | $ 174,177 | $ 0.01799656 |
| 2026-03-06 | $ 16,186,138 | $ 79,458 | $ 0.01807816 |
| 2026-03-05 | $ 16,130,863 | $ 184,284 | $ 0.01825431 |
| 2026-03-04 | $ 15,485,164 | $ 108,789 | $ 0.01819245 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
