Meat USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-09 | $ 0.000000000000000000 | $ 1,484.25 | $ 0.00000483 | N/A |
2024-06-08 | $ 0.000000000000000000 | $ 16,051.32 | $ 0.00000513 | $ 0.00000483 |
2024-06-07 | $ 0.000000000000000000 | $ 11,234.92 | $ 0.00000611 | $ 0.00000513 |
2024-06-06 | $ 0.000000000000000000 | $ 3,526.07 | $ 0.00000709 | $ 0.00000611 |
2024-06-05 | $ 0.000000000000000000 | $ 11,767.10 | $ 0.00000693 | $ 0.00000709 |
2024-06-04 | $ 0.000000000000000000 | $ 11,945.94 | $ 0.00000665 | $ 0.00000693 |
2024-06-03 | $ 0.000000000000000000 | $ 3,797.28 | $ 0.00000726 | $ 0.00000665 |
2024-06-02 | $ 0.000000000000000000 | $ 9,372.38 | $ 0.00000712 | $ 0.00000726 |
2024-06-01 | $ 0.000000000000000000 | $ 2,467.39 | $ 0.00000685 | $ 0.00000712 |
2024-05-31 | $ 0.000000000000000000 | $ 10,239.80 | $ 0.00000691 | $ 0.00000685 |
2024-05-30 | $ 0.000000000000000000 | $ 11,266.27 | $ 0.00000760 | $ 0.00000691 |
2024-05-29 | $ 0.000000000000000000 | $ 6,593.69 | $ 0.00000860 | $ 0.00000760 |
2024-05-28 | $ 0.000000000000000000 | $ 4,243.11 | $ 0.00000942 | $ 0.00000860 |
2024-05-27 | $ 0.000000000000000000 | $ 4,022.84 | $ 0.00000920 | $ 0.00000942 |
2024-05-26 | $ 0.000000000000000000 | $ 4,125.10 | $ 0.00000970 | $ 0.00000920 |
2024-05-25 | $ 0.000000000000000000 | $ 1,836.44 | $ 0.00001015 | $ 0.00000970 |
2024-05-24 | $ 0.000000000000000000 | $ 1,082.67 | $ 0.00001034 | $ 0.00001015 |
2024-05-23 | $ 0.000000000000000000 | $ 12,558.61 | $ 0.00001076 | $ 0.00001034 |
2024-05-22 | $ 0.000000000000000000 | $ 11,590.92 | $ 0.00001228 | $ 0.00001076 |
2024-05-21 | $ 0.000000000000000000 | $ 1,058.24 | $ 0.00001328 | $ 0.00001228 |
2024-05-20 | $ 0.000000000000000000 | $ 2,631.08 | $ 0.00001181 | $ 0.00001328 |
2024-05-19 | $ 0.000000000000000000 | $ 10,598.78 | $ 0.00001198 | $ 0.00001181 |
2024-05-18 | $ 0.000000000000000000 | $ 1,261.67 | $ 0.00001074 | $ 0.00001198 |
2024-05-17 | $ 0.000000000000000000 | $ 8,153.19 | $ 0.00001037 | $ 0.00001074 |
2024-05-16 | $ 0.000000000000000000 | $ 14,368.50 | $ 0.00001065 | $ 0.00001037 |
2024-05-15 | $ 0.000000000000000000 | $ 26,853 | $ 0.00000869 | $ 0.00001065 |
2024-05-14 | $ 0.000000000000000000 | $ 10,515.55 | $ 0.00001089 | $ 0.00000869 |
2024-05-13 | $ 0.000000000000000000 | $ 5,629.42 | $ 0.00001282 | $ 0.00001089 |
2024-05-12 | $ 0.000000000000000000 | $ 15,111.72 | $ 0.00001253 | $ 0.00001282 |
2024-05-11 | $ 0.000000000000000000 | $ 442.27 | $ 0.00001236 | $ 0.00001253 |
2024-05-10 | $ 0.000000000000000000 | $ 4,974.85 | $ 0.00001286 | $ 0.00001236 |
想要另一種貨幣的資料嗎?使用我們的API