sBTC USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 16,237,364 | $ 21,992 | $ 59,003 | N/A |
2024-05-03 | $ 16,131,671 | $ 3,747,156 | $ 58,653 | $ 59,003 |
2024-05-02 | $ 14,987,003 | $ 3,665,732 | $ 57,675 | $ 58,653 |
2024-05-01 | $ 15,191,231 | $ 301,988 | $ 59,954 | $ 57,675 |
2024-04-30 | $ 15,638,191 | $ 1,118,697 | $ 63,532 | $ 59,954 |
2024-04-29 | $ 15,764,101 | $ 37.11 | $ 62,145 | $ 63,532 |
2024-04-28 | $ 16,289,676 | $ 50,664 | $ 64,218 | $ 62,145 |
2024-04-27 | $ 16,364,073 | $ 1,087,460 | $ 64,282 | $ 64,218 |
2024-04-26 | $ 16,512,028 | $ 69,235 | $ 64,431 | $ 64,282 |
2024-04-25 | $ 16,207,516 | $ 447.30 | $ 64,146 | $ 64,431 |
2024-04-24 | $ 16,830,322 | $ 66,501 | $ 66,404 | $ 64,146 |
2024-04-23 | $ 16,907,808 | $ 42,919 | $ 66,393 | $ 66,404 |
2024-04-22 | $ 16,542,677 | $ 44,938 | $ 64,940 | $ 66,393 |
2024-04-21 | $ 16,480,168 | $ 19.22 | $ 64,550 | $ 64,940 |
2024-04-20 | $ 16,228,855 | $ 63,087 | $ 63,997 | $ 64,550 |
2024-04-19 | $ 16,237,526 | $ 259.92 | $ 63,272 | $ 63,997 |
2024-04-18 | $ 15,669,376 | $ 409,816 | $ 61,129 | $ 63,272 |
2024-04-17 | $ 16,849,664 | $ 4,883,390 | $ 63,568 | $ 61,129 |
2024-04-16 | $ 16,587,325 | $ 2,429,255 | $ 63,201 | $ 63,568 |
2024-04-15 | $ 16,961,809 | $ 1,089,227 | $ 65,441 | $ 63,201 |
2024-04-14 | $ 17,171,456 | $ 8,369,505 | $ 64,324 | $ 65,441 |
2024-04-13 | $ 16,640,586 | $ 272,469 | $ 67,109 | $ 64,324 |
2024-04-12 | $ 17,530,006 | $ 484,480 | $ 70,152 | $ 67,109 |
2024-04-11 | $ 17,642,150 | $ 932,552 | $ 70,280 | $ 70,152 |
2024-04-10 | $ 16,162,954 | $ 471,288 | $ 69,082 | $ 70,280 |
2024-04-09 | $ 17,144,609 | $ 31,970 | $ 71,949 | $ 69,082 |
2024-04-08 | $ 17,144,609 | $ 31,970 | $ 71,949 | $ 71,949 |
2024-04-07 | $ 16,535,500 | $ 82,980 | $ 68,111 | $ 71,949 |
2024-04-06 | $ 16,511,542 | $ 82,711 | $ 67,891 | $ 68,111 |
2024-04-05 | $ 16,552,432 | $ 601,390 | $ 68,217 | $ 67,891 |
2024-04-04 | $ 16,701,260 | $ 175,641 | $ 66,059 | $ 68,217 |
想要另一種貨幣的資料嗎?使用我們的API