SC Internacional Fan Token USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-05 | $ 0.000000000000000000 | $ 6.01 | $ 0.600531 | N/A |
2024-05-04 | $ 0.000000000000000000 | $ 120.37 | $ 0.647145 | $ 0.600531 |
2024-05-03 | $ 0.000000000000000000 | $ 6.60 | $ 0.660360 | $ 0.647145 |
2024-05-02 | $ 0.000000000000000000 | $ 152.27 | $ 0.656327 | $ 0.660360 |
2024-05-01 | $ 0.000000000000000000 | $ 10.91 | $ 0.606353 | $ 0.656327 |
2024-04-30 | $ 0.000000000000000000 | $ 53.94 | $ 0.649887 | $ 0.606353 |
2024-04-29 | $ 0.000000000000000000 | $ 414.40 | $ 0.823855 | $ 0.649887 |
2024-04-28 | $ 0.000000000000000000 | $ 63.62 | $ 0.636202 | $ 0.823855 |
2024-04-27 | $ 0.000000000000000000 | $ 471.62 | $ 0.718927 | $ 0.636202 |
2024-04-26 | $ 0.000000000000000000 | $ 5.81 | $ 0.645515 | $ 0.718927 |
2024-04-25 | $ 0.000000000000000000 | $ 3.79 | $ 0.631745 | $ 0.645515 |
2024-04-24 | $ 0.000000000000000000 | $ 23.41 | $ 0.668724 | $ 0.631745 |
2024-04-23 | $ 0.000000000000000000 | $ 80.66 | $ 0.666575 | $ 0.668724 |
2024-04-22 | $ 0.000000000000000000 | $ 37.49 | $ 0.669485 | $ 0.666575 |
2024-04-21 | $ 0.000000000000000000 | $ 48.91 | $ 0.719308 | $ 0.669485 |
2024-04-20 | $ 0.000000000000000000 | $ 78.62 | $ 0.666311 | $ 0.719308 |
2024-04-19 | $ 0.000000000000000000 | $ 2.63 | $ 0.656333 | $ 0.666311 |
2024-04-18 | $ 0.000000000000000000 | $ 1.30 | $ 0.650507 | $ 0.656333 |
2024-04-17 | $ 0.000000000000000000 | $ 41.21 | $ 0.643942 | $ 0.650507 |
2024-04-16 | $ 0.000000000000000000 | $ 24.36 | $ 0.624508 | $ 0.643942 |
2024-04-15 | $ 0.000000000000000000 | $ 160.63 | $ 0.661021 | $ 0.624508 |
2024-04-14 | $ 0.000000000000000000 | $ 45.38 | $ 0.597109 | $ 0.661021 |
2024-04-13 | $ 0.000000000000000000 | $ 480.07 | $ 0.720825 | $ 0.597109 |
2024-04-12 | $ 0.000000000000000000 | $ 17.25 | $ 0.862601 | $ 0.720825 |
2024-04-11 | $ 0.000000000000000000 | $ 10.77 | $ 0.897533 | $ 0.862601 |
2024-04-10 | $ 0.000000000000000000 | $ 2.69 | $ 0.896866 | $ 0.897533 |
2024-04-09 | $ 0.000000000000000000 | $ 570.58 | $ 0.977029 | $ 0.896866 |
2024-04-08 | $ 0.000000000000000000 | $ 72.50 | $ 0.863107 | $ 0.977029 |
2024-04-07 | $ 0.000000000000000000 | $ 88.36 | $ 0.892565 | $ 0.863107 |
2024-04-06 | $ 0.000000000000000000 | $ 333.05 | $ 0.907500 | $ 0.892565 |
想要另一種貨幣的資料嗎?使用我們的API