Scarcity USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-19 | $ 0.000000000000000000 | $ 65.10 | $ 17.66 | N/A |
2024-05-18 | $ 0.000000000000000000 | $ 1,186.64 | $ 18.42 | $ 17.66 |
2024-05-17 | $ 0.000000000000000000 | $ 575.38 | $ 16.21 | $ 18.42 |
2024-05-16 | $ 0.000000000000000000 | $ 1,550.45 | $ 17.37 | $ 16.21 |
2024-05-15 | $ 0.000000000000000000 | $ 2,035.49 | $ 15.80 | $ 17.37 |
2024-05-14 | $ 0.000000000000000000 | $ 2,682.27 | $ 13.27 | $ 15.80 |
2024-05-13 | $ 0.000000000000000000 | $ 56.72 | $ 16.21 | $ 13.27 |
2024-05-12 | $ 0.000000000000000000 | $ 451.78 | $ 14.68 | $ 16.21 |
2024-05-11 | $ 0.000000000000000000 | $ 314.28 | $ 16.46 | $ 14.68 |
2024-05-10 | $ 0.000000000000000000 | $ 624.76 | $ 15.61 | $ 16.46 |
2024-05-09 | $ 0.000000000000000000 | $ 4,163.72 | $ 13.62 | $ 15.61 |
2024-05-08 | $ 0.000000000000000000 | $ 292.97 | $ 16.31 | $ 13.62 |
2024-05-07 | $ 0.000000000000000000 | $ 292.97 | $ 16.31 | $ 16.31 |
2024-05-06 | $ 0.000000000000000000 | $ 235.68 | $ 16.66 | $ 16.31 |
2024-05-05 | $ 0.000000000000000000 | $ 1,149.31 | $ 18.38 | $ 16.66 |
2024-05-04 | $ 0.000000000000000000 | $ 3,085.85 | $ 14.00 | $ 18.38 |
2024-05-03 | $ 0.000000000000000000 | $ 466.19 | $ 12.39 | $ 14.00 |
2024-05-02 | $ 0.000000000000000000 | $ 347.46 | $ 14.88 | $ 12.39 |
2024-05-01 | $ 0.000000000000000000 | $ 595.23 | $ 14.54 | $ 14.88 |
2024-04-30 | $ 0.000000000000000000 | $ 266.61 | $ 19.38 | $ 14.54 |
2024-04-29 | $ 0.000000000000000000 | $ 265.46 | $ 19.30 | $ 19.38 |
2024-04-28 | $ 0.000000000000000000 | $ 553.80 | $ 18.59 | $ 19.30 |
2024-04-27 | $ 0.000000000000000000 | $ 513.86 | $ 16.56 | $ 18.59 |
2024-04-26 | $ 0.000000000000000000 | $ 1,426.44 | $ 19.88 | $ 16.56 |
2024-04-25 | $ 0.000000000000000000 | $ 457.42 | $ 17.40 | $ 19.88 |
2024-04-24 | $ 0.000000000000000000 | $ 2,057.50 | $ 15.03 | $ 17.40 |
2024-04-23 | $ 0.000000000000000000 | $ 3,234.66 | $ 19.00 | $ 15.03 |
2024-04-22 | $ 0.000000000000000000 | $ 4,337.02 | $ 18.19 | $ 19.00 |
2024-04-21 | $ 0.000000000000000000 | $ 3,503.05 | $ 17.44 | $ 18.19 |
2024-04-20 | $ 0.000000000000000000 | $ 2,960.20 | $ 16.57 | $ 17.44 |
2024-04-19 | $ 0.000000000000000000 | $ 1,745.53 | $ 17.78 | $ 16.57 |
想要另一種貨幣的資料嗎?使用我們的API