Schrodinger USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-07 | $ 0.000000000000000000 | $ 1,256.68 | $ 0.000000628235 | N/A |
2024-06-06 | $ 0.000000000000000000 | $ 38.54 | $ 0.000000632556 | $ 0.000000628235 |
2024-06-05 | $ 0.000000000000000000 | $ 789.25 | $ 0.000000628007 | $ 0.000000632556 |
2024-06-04 | $ 0.000000000000000000 | $ 2,519.60 | $ 0.000000626395 | $ 0.000000628007 |
2024-06-03 | $ 0.000000000000000000 | $ 771.25 | $ 0.000000670482 | $ 0.000000626395 |
2024-06-02 | $ 0.000000000000000000 | $ 1,034.57 | $ 0.000000686546 | $ 0.000000670482 |
2024-06-01 | $ 0.000000000000000000 | $ 84.50 | $ 0.000000695204 | $ 0.000000686546 |
2024-05-31 | $ 0.000000000000000000 | $ 258.82 | $ 0.000000689598 | $ 0.000000695204 |
2024-05-30 | $ 0.000000000000000000 | $ 33.51 | $ 0.000000699436 | $ 0.000000689598 |
2024-05-29 | $ 0.000000000000000000 | $ 98.30 | $ 0.000000709815 | $ 0.000000699436 |
2024-05-28 | $ 0.000000000000000000 | $ 372.38 | $ 0.000000721967 | $ 0.000000709815 |
2024-05-27 | $ 0.000000000000000000 | $ 1,434.70 | $ 0.000000703323 | $ 0.000000721967 |
2024-05-26 | $ 0.000000000000000000 | $ 139.64 | $ 0.000000680735 | $ 0.000000703323 |
2024-05-25 | $ 0.000000000000000000 | $ 854.72 | $ 0.000000682197 | $ 0.000000680735 |
2024-05-24 | $ 0.000000000000000000 | $ 850.02 | $ 0.000000684465 | $ 0.000000682197 |
2024-05-23 | $ 0.000000000000000000 | $ 14,680.47 | $ 0.000000686175 | $ 0.000000684465 |
2024-05-22 | $ 0.000000000000000000 | $ 248.27 | $ 0.000000744441 | $ 0.000000686175 |
2024-05-21 | $ 0.000000000000000000 | $ 248.27 | $ 0.000000744441 | $ 0.000000744441 |
2024-05-20 | $ 0.000000000000000000 | $ 142.05 | $ 0.000000613300 | $ 0.000000744441 |
2024-05-19 | $ 0.000000000000000000 | $ 142.25 | $ 0.000000614182 | $ 0.000000613300 |
2024-05-18 | $ 0.000000000000000000 | $ 1,404.07 | $ 0.000000611374 | $ 0.000000614182 |
2024-05-17 | $ 0.000000000000000000 | $ 43.75 | $ 0.000000565997 | $ 0.000000611374 |
2024-05-16 | $ 0.000000000000000000 | $ 1,160.26 | $ 0.000000580549 | $ 0.000000565997 |
2024-05-15 | $ 0.000000000000000000 | $ 201.66 | $ 0.000000534844 | $ 0.000000580549 |
2024-05-14 | $ 0.000000000000000000 | $ 626.67 | $ 0.000000544800 | $ 0.000000534844 |
2024-05-13 | $ 0.000000000000000000 | $ 626.67 | $ 0.000000544800 | $ 0.000000544800 |
2024-05-10 | $ 0.000000000000000000 | $ 377.42 | $ 0.000000551520 | $ 0.000000544800 |
2024-05-09 | $ 0.000000000000000000 | $ 377.42 | $ 0.000000551520 | $ 0.000000551520 |
2024-05-08 | $ 0.000000000000000000 | $ 154.80 | $ 0.000000571819 | $ 0.000000551520 |
想要另一種貨幣的資料嗎?使用我們的API