Script Network USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-13 | $ 7,191,776 | $ 3,583,768 | $ 0.02574163 | N/A |
2024-05-12 | $ 7,196,646 | $ 3,329,476 | $ 0.02577425 | $ 0.02574163 |
2024-05-11 | $ 7,389,198 | $ 3,264,062 | $ 0.02650746 | $ 0.02577425 |
2024-05-10 | $ 7,511,222 | $ 3,312,410 | $ 0.02686278 | $ 0.02650746 |
2024-05-09 | $ 7,570,223 | $ 3,930,355 | $ 0.02713500 | $ 0.02686278 |
2024-05-08 | $ 7,645,797 | $ 4,162,192 | $ 0.02737293 | $ 0.02713500 |
2024-05-07 | $ 8,118,362 | $ 414,400 | $ 0.02920394 | $ 0.02737293 |
2024-05-06 | $ 8,178,705 | $ 2,515,042 | $ 0.02931618 | $ 0.02920394 |
2024-05-05 | $ 8,543,358 | $ 423,688 | $ 0.03061847 | $ 0.02931618 |
2024-05-04 | $ 7,938,712 | $ 1,035,578 | $ 0.02856403 | $ 0.03061847 |
2024-05-03 | $ 8,094,893 | $ 1,071,634 | $ 0.02903528 | $ 0.02856403 |
2024-05-02 | $ 7,670,496 | $ 628,710 | $ 0.02754267 | $ 0.02903528 |
2024-05-01 | $ 7,983,294 | $ 3,292,654 | $ 0.02875141 | $ 0.02754267 |
2024-04-30 | $ 9,069,422 | $ 436,276 | $ 0.03263413 | $ 0.02875141 |
2024-04-29 | $ 9,425,730 | $ 2,394,543 | $ 0.03397668 | $ 0.03263413 |
2024-04-28 | $ 9,619,285 | $ 540,350 | $ 0.03475078 | $ 0.03397668 |
2024-04-27 | $ 9,307,944 | $ 2,121,352 | $ 0.03355883 | $ 0.03475078 |
2024-04-26 | $ 9,872,654 | $ 581,638 | $ 0.03561486 | $ 0.03355883 |
2024-04-25 | $ 9,521,273 | $ 917,538 | $ 0.03428289 | $ 0.03561486 |
2024-04-24 | $ 9,696,574 | $ 2,000,410 | $ 0.03506924 | $ 0.03428289 |
2024-04-23 | $ 10,958,124 | $ 547,790 | $ 0.03976977 | $ 0.03506924 |
2024-04-22 | $ 10,549,463 | $ 1,644,162 | $ 0.03845085 | $ 0.03976977 |
2024-04-21 | $ 10,890,455 | $ 2,236,380 | $ 0.03988966 | $ 0.03845085 |
2024-04-20 | $ 11,255,541 | $ 940,041 | $ 0.04262641 | $ 0.03988966 |
2024-04-19 | $ 10,519,424 | $ 2,755,802 | $ 0.03987581 | $ 0.04262641 |
2024-04-18 | $ 8,479,885 | $ 488,476 | $ 0.03213062 | $ 0.03987581 |
2024-04-17 | $ 8,833,731 | $ 2,104,877 | $ 0.03357644 | $ 0.03213062 |
2024-04-16 | $ 9,027,050 | $ 588,036 | $ 0.03417999 | $ 0.03357644 |
2024-04-15 | $ 9,237,315 | $ 2,420,613 | $ 0.03505672 | $ 0.03417999 |
2024-04-14 | $ 9,292,847 | $ 761,651 | $ 0.03406367 | $ 0.03505672 |
2024-04-13 | $ 10,118,244 | $ 2,275,887 | $ 0.03833633 | $ 0.03406367 |
想要另一種貨幣的資料嗎?使用我們的API