Scrolly the map USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-29 | $ 0.000000000000000000 | $ 9,921.36 | $ 0.00001443 | N/A |
2024-05-28 | $ 0.000000000000000000 | $ 5,481.56 | $ 0.00001629 | $ 0.00001443 |
2024-05-27 | $ 0.000000000000000000 | $ 4,923.28 | $ 0.00001511 | $ 0.00001629 |
2024-05-26 | $ 0.000000000000000000 | $ 5,397.45 | $ 0.00001578 | $ 0.00001511 |
2024-05-25 | $ 0.000000000000000000 | $ 1,324.87 | $ 0.00001423 | $ 0.00001578 |
2024-05-24 | $ 0.000000000000000000 | $ 4,967.66 | $ 0.00001421 | $ 0.00001423 |
2024-05-23 | $ 0.000000000000000000 | $ 17,024.02 | $ 0.00001569 | $ 0.00001421 |
2024-05-22 | $ 0.000000000000000000 | $ 32,466 | $ 0.00001686 | $ 0.00001569 |
2024-05-21 | $ 0.000000000000000000 | $ 14,144.15 | $ 0.00002155 | $ 0.00001686 |
2024-05-20 | $ 0.000000000000000000 | $ 2,161.63 | $ 0.00001978 | $ 0.00002155 |
2024-05-19 | $ 0.000000000000000000 | $ 9,489.84 | $ 0.00001958 | $ 0.00001978 |
2024-05-18 | $ 0.000000000000000000 | $ 16,466.52 | $ 0.00002141 | $ 0.00001958 |
2024-05-17 | $ 0.000000000000000000 | $ 13,784.89 | $ 0.00001722 | $ 0.00002141 |
2024-05-16 | $ 0.000000000000000000 | $ 19,567.61 | $ 0.00002078 | $ 0.00001722 |
2024-05-15 | $ 0.000000000000000000 | $ 6,375.55 | $ 0.00001651 | $ 0.00002078 |
2024-05-14 | $ 0.000000000000000000 | $ 8,458.34 | $ 0.00001916 | $ 0.00001651 |
2024-05-13 | $ 0.000000000000000000 | $ 7,083.05 | $ 0.00001830 | $ 0.00001916 |
2024-05-12 | $ 0.000000000000000000 | $ 4,935.11 | $ 0.00001602 | $ 0.00001830 |
2024-05-11 | $ 0.000000000000000000 | $ 3,399.71 | $ 0.00001481 | $ 0.00001602 |
2024-05-10 | $ 0.000000000000000000 | $ 2,875.48 | $ 0.00001547 | $ 0.00001481 |
2024-05-09 | $ 0.000000000000000000 | $ 4,034.46 | $ 0.00001467 | $ 0.00001547 |
2024-05-08 | $ 0.000000000000000000 | $ 1,477.60 | $ 0.00001563 | $ 0.00001467 |
2024-05-07 | $ 0.000000000000000000 | $ 2,217.13 | $ 0.00001589 | $ 0.00001563 |
2024-05-06 | $ 0.000000000000000000 | $ 6,729.67 | $ 0.00001647 | $ 0.00001589 |
2024-05-05 | $ 0.000000000000000000 | $ 5,906.61 | $ 0.00001522 | $ 0.00001647 |
2024-05-04 | $ 0.000000000000000000 | $ 2,392.89 | $ 0.00001462 | $ 0.00001522 |
2024-05-03 | $ 0.000000000000000000 | $ 2,792.96 | $ 0.00001343 | $ 0.00001462 |
2024-05-02 | $ 0.000000000000000000 | $ 4,723.87 | $ 0.00001312 | $ 0.00001343 |
2024-05-01 | $ 0.000000000000000000 | $ 5,743.75 | $ 0.00001342 | $ 0.00001312 |
2024-04-30 | $ 0.000000000000000000 | $ 9,861.93 | $ 0.00001572 | $ 0.00001342 |
2024-04-29 | $ 0.000000000000000000 | $ 3,337.57 | $ 0.00001415 | $ 0.00001572 |
想要另一種貨幣的資料嗎?使用我們的API