Seamless Protocol USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-16 | $ 53,754,340 | $ 1,185,771 | $ 5.90 | N/A |
2024-05-15 | $ 53,790,966 | $ 517,575 | $ 5.92 | $ 5.90 |
2024-05-14 | $ 50,272,383 | $ 657,656 | $ 5.55 | $ 5.92 |
2024-05-13 | $ 52,603,531 | $ 400,081 | $ 5.76 | $ 5.55 |
2024-05-12 | $ 52,638,616 | $ 398,670 | $ 5.79 | $ 5.76 |
2024-05-11 | $ 51,800,466 | $ 962,439 | $ 5.69 | $ 5.79 |
2024-05-10 | $ 53,776,115 | $ 688,313 | $ 5.92 | $ 5.69 |
2024-05-09 | $ 52,628,706 | $ 880,412 | $ 5.78 | $ 5.92 |
2024-05-08 | $ 44,481,893 | $ 3,226,197 | $ 5.50 | $ 5.78 |
2024-05-07 | $ 47,506,078 | $ 944,742 | $ 5.87 | $ 5.50 |
2024-05-06 | $ 47,089,271 | $ 459,828 | $ 5.82 | $ 5.87 |
2024-05-05 | $ 46,016,413 | $ 380,931 | $ 5.69 | $ 5.82 |
2024-05-04 | $ 46,416,984 | $ 1,737,224 | $ 5.72 | $ 5.69 |
2024-05-03 | $ 40,688,262 | $ 1,014,913 | $ 5.05 | $ 5.72 |
2024-05-02 | $ 38,866,000 | $ 1,210,069 | $ 4.79 | $ 5.05 |
2024-05-01 | $ 37,882,163 | $ 968,586 | $ 4.68 | $ 4.79 |
2024-04-30 | $ 41,903,638 | $ 1,050,621 | $ 5.18 | $ 4.68 |
2024-04-29 | $ 43,997,265 | $ 450,470 | $ 5.43 | $ 5.18 |
2024-04-28 | $ 43,160,913 | $ 440,181 | $ 5.34 | $ 5.43 |
2024-04-27 | $ 43,810,880 | $ 626,006 | $ 5.42 | $ 5.34 |
2024-04-26 | $ 45,683,606 | $ 844,654 | $ 5.67 | $ 5.42 |
2024-04-25 | $ 46,159,357 | $ 1,184,598 | $ 5.71 | $ 5.67 |
2024-04-24 | $ 45,496,424 | $ 2,891,872 | $ 5.64 | $ 5.71 |
2024-04-23 | $ 45,800,515 | $ 4,413,923 | $ 5.67 | $ 5.64 |
2024-04-22 | $ 47,263,030 | $ 8,445,792 | $ 5.86 | $ 5.67 |
2024-04-21 | $ 48,325,893 | $ 7,662,284 | $ 5.99 | $ 5.86 |
2024-04-20 | $ 48,294,643 | $ 12,655,071 | $ 5.99 | $ 5.99 |
2024-04-19 | $ 56,695,299 | $ 5,167,882 | $ 7.03 | $ 5.99 |
2024-04-18 | $ 56,817,701 | $ 17,904,536 | $ 7.09 | $ 7.03 |
2024-04-17 | $ 0.000000000000000000 | $ 2,318,028 | $ 5.58 | $ 7.09 |
想要另一種貨幣的資料嗎?使用我們的API