Seascape Crowns USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-01 | $ 3,869,363 | $ 543,275 | $ 0.671571 | N/A |
2024-04-30 | $ 4,163,058 | $ 474,613 | $ 0.720001 | $ 0.671571 |
2024-04-29 | $ 4,158,920 | $ 447,072 | $ 0.716250 | $ 0.720001 |
2024-04-28 | $ 4,149,296 | $ 505,837 | $ 0.715105 | $ 0.716250 |
2024-04-27 | $ 4,234,897 | $ 349,050 | $ 0.732854 | $ 0.715105 |
2024-04-26 | $ 4,251,822 | $ 806,049 | $ 0.736563 | $ 0.732854 |
2024-04-25 | $ 4,399,646 | $ 693,552 | $ 0.755553 | $ 0.736563 |
2024-04-24 | $ 4,338,741 | $ 906,759 | $ 0.750903 | $ 0.755553 |
2024-04-23 | $ 3,643,592 | $ 580,178 | $ 0.627557 | $ 0.750903 |
2024-04-22 | $ 2,968,984 | $ 426,443 | $ 0.510721 | $ 0.627557 |
2024-04-21 | $ 3,035,067 | $ 448,168 | $ 0.522931 | $ 0.510721 |
2024-04-20 | $ 2,959,273 | $ 506,983 | $ 0.511060 | $ 0.522931 |
2024-04-19 | $ 2,617,713 | $ 433,325 | $ 0.454006 | $ 0.511060 |
2024-04-18 | $ 2,413,493 | $ 243,749 | $ 0.413775 | $ 0.454006 |
2024-04-17 | $ 2,492,202 | $ 315,094 | $ 0.427949 | $ 0.413775 |
2024-04-16 | $ 2,439,002 | $ 344,260 | $ 0.420688 | $ 0.427949 |
2024-04-15 | $ 2,535,414 | $ 335,438 | $ 0.439084 | $ 0.420688 |
2024-04-14 | $ 2,348,667 | $ 309,284 | $ 0.403044 | $ 0.439084 |
2024-04-13 | $ 2,651,614 | $ 362,317 | $ 0.457660 | $ 0.403044 |
2024-04-12 | $ 3,162,849 | $ 328,762 | $ 0.545249 | $ 0.457660 |
2024-04-11 | $ 3,298,156 | $ 407,568 | $ 0.569308 | $ 0.545249 |
2024-04-10 | $ 3,063,136 | $ 398,869 | $ 0.529034 | $ 0.569308 |
2024-04-09 | $ 3,474,303 | $ 419,687 | $ 0.596109 | $ 0.529034 |
2024-04-08 | $ 3,462,633 | $ 401,065 | $ 0.598528 | $ 0.596109 |
2024-04-07 | $ 3,500,740 | $ 402,624 | $ 0.604220 | $ 0.598528 |
2024-04-06 | $ 3,558,654 | $ 443,491 | $ 0.613898 | $ 0.604220 |
2024-04-05 | $ 3,513,957 | $ 421,873 | $ 0.605814 | $ 0.613898 |
2024-04-04 | $ 3,554,027 | $ 446,924 | $ 0.614046 | $ 0.605814 |
2024-04-03 | $ 3,640,653 | $ 468,141 | $ 0.629158 | $ 0.614046 |
2024-04-02 | $ 3,625,895 | $ 436,292 | $ 0.624796 | $ 0.629158 |
2024-04-01 | $ 3,924,050 | $ 427,410 | $ 0.677382 | $ 0.624796 |
想要另一種貨幣的資料嗎?使用我們的API