Secret (ERC20) USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-28 | $ 0.000000000000000000 | $ 355.66 | $ 0.520700 | N/A |
2024-05-27 | $ 0.000000000000000000 | $ 480.19 | $ 0.510305 | $ 0.520700 |
2024-05-26 | $ 0.000000000000000000 | $ 5,116.32 | $ 0.500832 | $ 0.510305 |
2024-05-25 | $ 0.000000000000000000 | $ 5,086.60 | $ 0.497923 | $ 0.500832 |
2024-05-24 | $ 0.000000000000000000 | $ 5,086.60 | $ 0.497923 | $ 0.497923 |
2024-05-23 | $ 0.000000000000000000 | $ 358.96 | $ 0.493580 | $ 0.497923 |
2024-05-22 | $ 0.000000000000000000 | $ 1,396.79 | $ 0.492804 | $ 0.493580 |
2024-05-21 | $ 0.000000000000000000 | $ 1,020.08 | $ 0.487380 | $ 0.492804 |
2024-05-20 | $ 0.000000000000000000 | $ 117.96 | $ 0.416439 | $ 0.487380 |
2024-05-19 | $ 0.000000000000000000 | $ 117.92 | $ 0.416296 | $ 0.416439 |
2024-05-18 | $ 0.000000000000000000 | $ 749.59 | $ 0.415070 | $ 0.416296 |
2024-05-17 | $ 0.000000000000000000 | $ 749.59 | $ 0.415070 | $ 0.415070 |
2024-05-15 | $ 0.000000000000000000 | $ 560.37 | $ 0.390266 | $ 0.415070 |
2024-05-14 | $ 0.000000000000000000 | $ 560.37 | $ 0.390266 | $ 0.390266 |
2024-05-13 | $ 0.000000000000000000 | $ 96.32 | $ 0.396790 | $ 0.390266 |
2024-05-12 | $ 0.000000000000000000 | $ 96.02 | $ 0.395550 | $ 0.396790 |
2024-05-11 | $ 0.000000000000000000 | $ 122.14 | $ 0.393515 | $ 0.395550 |
2024-05-10 | $ 0.000000000000000000 | $ 506.98 | $ 0.412267 | $ 0.393515 |
2024-05-09 | $ 0.000000000000000000 | $ 506.98 | $ 0.412267 | $ 0.412267 |
2024-05-08 | $ 0.000000000000000000 | $ 6,954.65 | $ 0.429978 | $ 0.412267 |
2024-05-07 | $ 0.000000000000000000 | $ 100.52 | $ 0.448441 | $ 0.429978 |
2024-05-06 | $ 0.000000000000000000 | $ 284.03 | $ 0.456873 | $ 0.448441 |
2024-05-05 | $ 0.000000000000000000 | $ 1,890.62 | $ 0.458341 | $ 0.456873 |
2024-05-04 | $ 0.000000000000000000 | $ 1,890.62 | $ 0.458341 | $ 0.458341 |
2024-05-03 | $ 0.000000000000000000 | $ 20.02 | $ 0.434417 | $ 0.458341 |
2024-05-02 | $ 0.000000000000000000 | $ 20.56 | $ 0.446129 | $ 0.434417 |
2024-05-01 | $ 0.000000000000000000 | $ 20.56 | $ 0.446129 | $ 0.446129 |
2024-04-29 | $ 0.000000000000000000 | $ 99.54 | $ 0.492835 | $ 0.446129 |
2024-04-28 | $ 0.000000000000000000 | $ 99.54 | $ 0.492835 | $ 0.492835 |
想要另一種貨幣的資料嗎?使用我們的API