Secured On Blockchain USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-13 | $ 0.000000000000000000 | $ 5,312.43 | $ 1.44 | N/A |
2024-05-12 | $ 0.000000000000000000 | $ 1,336.88 | $ 1.50 | $ 1.44 |
2024-05-11 | $ 0.000000000000000000 | $ 776.81 | $ 1.56 | $ 1.50 |
2024-05-10 | $ 0.000000000000000000 | $ 3,614.77 | $ 1.67 | $ 1.56 |
2024-05-09 | $ 0.000000000000000000 | $ 1,168.71 | $ 1.65 | $ 1.67 |
2024-05-08 | $ 0.000000000000000000 | $ 4,839.66 | $ 1.64 | $ 1.65 |
2024-05-07 | $ 0.000000000000000000 | $ 607.71 | $ 1.56 | $ 1.64 |
2024-05-06 | $ 0.000000000000000000 | $ 2,249.69 | $ 1.60 | $ 1.56 |
2024-05-05 | $ 0.000000000000000000 | $ 5,070.54 | $ 1.68 | $ 1.60 |
2024-05-04 | $ 0.000000000000000000 | $ 8,811.53 | $ 1.64 | $ 1.68 |
2024-05-03 | $ 0.000000000000000000 | $ 2,571.30 | $ 1.37 | $ 1.64 |
2024-05-02 | $ 0.000000000000000000 | $ 8,505.26 | $ 1.39 | $ 1.37 |
2024-05-01 | $ 0.000000000000000000 | $ 2,226.39 | $ 1.42 | $ 1.39 |
2024-04-30 | $ 0.000000000000000000 | $ 28,793 | $ 1.51 | $ 1.42 |
2024-04-29 | $ 0.000000000000000000 | $ 3,029.18 | $ 1.78 | $ 1.51 |
2024-04-28 | $ 0.000000000000000000 | $ 5,313.79 | $ 1.88 | $ 1.78 |
2024-04-27 | $ 0.000000000000000000 | $ 1,367.05 | $ 1.88 | $ 1.88 |
2024-04-26 | $ 0.000000000000000000 | $ 4,062.31 | $ 1.95 | $ 1.88 |
2024-04-25 | $ 0.000000000000000000 | $ 1,050.08 | $ 2.03 | $ 1.95 |
2024-04-24 | $ 0.000000000000000000 | $ 17,866.46 | $ 2.05 | $ 2.03 |
2024-04-23 | $ 0.000000000000000000 | $ 16,173.23 | $ 2.25 | $ 2.05 |
2024-04-22 | $ 0.000000000000000000 | $ 12,227.11 | $ 1.99 | $ 2.25 |
2024-04-21 | $ 0.000000000000000000 | $ 5,849.84 | $ 1.93 | $ 1.99 |
2024-04-20 | $ 0.000000000000000000 | $ 1,072.81 | $ 2.12 | $ 1.93 |
2024-04-19 | $ 0.000000000000000000 | $ 11,068.08 | $ 2.07 | $ 2.12 |
2024-04-18 | $ 0.000000000000000000 | $ 1,406.88 | $ 2.08 | $ 2.07 |
2024-04-17 | $ 0.000000000000000000 | $ 16,258.75 | $ 2.22 | $ 2.08 |
2024-04-16 | $ 0.000000000000000000 | $ 13,893.74 | $ 2.24 | $ 2.22 |
2024-04-15 | $ 0.000000000000000000 | $ 15,815.53 | $ 2.32 | $ 2.24 |
2024-04-14 | $ 0.000000000000000000 | $ 4,701.76 | $ 2.14 | $ 2.32 |
2024-04-13 | $ 0.000000000000000000 | $ 18,409.85 | $ 2.25 | $ 2.14 |
想要另一種貨幣的資料嗎?使用我們的API