Seigniorage Shares USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 160,085 | $ 15,954.18 | $ 0.00826765 | N/A |
2024-05-03 | $ 160,494 | $ 17,515.44 | $ 0.00826314 | $ 0.00826765 |
2024-05-02 | $ 160,209 | $ 11,381.87 | $ 0.00824555 | $ 0.00826314 |
2024-05-01 | $ 159,970 | $ 10,253.89 | $ 0.00824378 | $ 0.00824555 |
2024-04-30 | $ 175,571 | $ 20,061 | $ 0.00895837 | $ 0.00824378 |
2024-04-29 | $ 185,347 | $ 15,383.82 | $ 0.00954716 | $ 0.00895837 |
2024-04-28 | $ 196,114 | $ 21,742 | $ 0.01008626 | $ 0.00954716 |
2024-04-27 | $ 239,886 | $ 13,254.80 | $ 0.01236388 | $ 0.01008626 |
2024-04-26 | $ 192,521 | $ 6,761.99 | $ 0.00993428 | $ 0.01236388 |
2024-04-25 | $ 203,501 | $ 14,592.47 | $ 0.01048496 | $ 0.00993428 |
2024-04-24 | $ 183,514 | $ 8,456.91 | $ 0.00945575 | $ 0.01048496 |
2024-04-23 | $ 185,093 | $ 7,671.69 | $ 0.00954138 | $ 0.00945575 |
2024-04-22 | $ 180,311 | $ 1,637.08 | $ 0.00929209 | $ 0.00954138 |
2024-04-21 | $ 179,560 | $ 18,078.17 | $ 0.00925521 | $ 0.00929209 |
2024-04-20 | $ 179,822 | $ 3,905.08 | $ 0.00926746 | $ 0.00925521 |
2024-04-19 | $ 181,369 | $ 7,227.11 | $ 0.00937259 | $ 0.00926746 |
2024-04-18 | $ 176,690 | $ 3,756.86 | $ 0.00911179 | $ 0.00937259 |
2024-04-17 | $ 184,296 | $ 6,489.60 | $ 0.00949165 | $ 0.00911179 |
2024-04-16 | $ 184,547 | $ 2,722.27 | $ 0.00950719 | $ 0.00949165 |
2024-04-15 | $ 177,713 | $ 688.52 | $ 0.00915168 | $ 0.00950719 |
2024-04-14 | $ 176,120 | $ 859.51 | $ 0.00908299 | $ 0.00915168 |
2024-04-13 | $ 202,889 | $ 3,940.43 | $ 0.01045285 | $ 0.00908299 |
2024-04-12 | $ 199,923 | $ 4,022.96 | $ 0.01117608 | $ 0.01045285 |
2024-04-11 | $ 216,365 | $ 481.38 | $ 0.01114154 | $ 0.01117608 |
2024-04-10 | $ 220,849 | $ 3,671.73 | $ 0.01137911 | $ 0.01114154 |
2024-04-09 | $ 208,190 | $ 7,710.97 | $ 0.01073126 | $ 0.01137911 |
2024-04-08 | $ 208,016 | $ 12,948.13 | $ 0.01072534 | $ 0.01073126 |
2024-04-07 | $ 205,812 | $ 9,996.22 | $ 0.01059953 | $ 0.01072534 |
2024-04-06 | $ 191,814 | $ 5,021.92 | $ 0.00989055 | $ 0.01059953 |
2024-04-05 | $ 197,117 | $ 6,211.52 | $ 0.01015875 | $ 0.00989055 |
2024-04-04 | $ 196,405 | $ 4,354.65 | $ 0.01011586 | $ 0.01015875 |
想要另一種貨幣的資料嗎?使用我們的API