Sekai Glory USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-29 | $ 0.000000000000000000 | $ 7,300.32 | $ 0.00525121 | N/A |
2024-05-28 | $ 0.000000000000000000 | $ 10,848.80 | $ 0.00544300 | $ 0.00525121 |
2024-05-27 | $ 0.000000000000000000 | $ 11,677.20 | $ 0.00513318 | $ 0.00544300 |
2024-05-26 | $ 0.000000000000000000 | $ 5,990.94 | $ 0.00527121 | $ 0.00513318 |
2024-05-25 | $ 0.000000000000000000 | $ 4,404.28 | $ 0.00539308 | $ 0.00527121 |
2024-05-24 | $ 0.000000000000000000 | $ 7,259.78 | $ 0.00536942 | $ 0.00539308 |
2024-05-23 | $ 0.000000000000000000 | $ 10,983.33 | $ 0.00528873 | $ 0.00536942 |
2024-05-22 | $ 0.000000000000000000 | $ 25,860 | $ 0.00533192 | $ 0.00528873 |
2024-05-21 | $ 0.000000000000000000 | $ 27,183 | $ 0.00515333 | $ 0.00533192 |
2024-05-20 | $ 0.000000000000000000 | $ 7,238.75 | $ 0.00493140 | $ 0.00515333 |
2024-05-19 | $ 0.000000000000000000 | $ 12,645.32 | $ 0.00503356 | $ 0.00493140 |
2024-05-18 | $ 0.000000000000000000 | $ 23,035 | $ 0.00473862 | $ 0.00503356 |
2024-05-17 | $ 0.000000000000000000 | $ 15,230.85 | $ 0.00416698 | $ 0.00473862 |
2024-05-16 | $ 0.000000000000000000 | $ 8,104.72 | $ 0.00393832 | $ 0.00416698 |
2024-05-15 | $ 0.000000000000000000 | $ 22,797 | $ 0.00382204 | $ 0.00393832 |
2024-05-14 | $ 0.000000000000000000 | $ 11,076.13 | $ 0.00441912 | $ 0.00382204 |
2024-05-13 | $ 0.000000000000000000 | $ 9,748.11 | $ 0.00435340 | $ 0.00441912 |
2024-05-12 | $ 0.000000000000000000 | $ 14,333.01 | $ 0.00418325 | $ 0.00435340 |
2024-05-11 | $ 0.000000000000000000 | $ 115,096 | $ 0.00390629 | $ 0.00418325 |
2024-05-10 | $ 0.000000000000000000 | $ 15,755.37 | $ 0.00367347 | $ 0.00390629 |
2024-05-09 | $ 0.000000000000000000 | $ 39,959 | $ 0.00358677 | $ 0.00367347 |
2024-05-08 | $ 0.000000000000000000 | $ 2,856.20 | $ 0.00289480 | $ 0.00358677 |
2024-05-07 | $ 0.000000000000000000 | $ 27,625 | $ 0.00290512 | $ 0.00289480 |
2024-05-06 | $ 0.000000000000000000 | $ 15,848.32 | $ 0.00378863 | $ 0.00290512 |
2024-05-05 | $ 0.000000000000000000 | $ 31,927 | $ 0.00347491 | $ 0.00378863 |
2024-05-04 | $ 0.000000000000000000 | $ 10,477.42 | $ 0.00425967 | $ 0.00347491 |
2024-05-03 | $ 0.000000000000000000 | $ 4,929.56 | $ 0.00380985 | $ 0.00425967 |
2024-05-02 | $ 0.000000000000000000 | $ 19,704.56 | $ 0.00387931 | $ 0.00380985 |
2024-05-01 | $ 0.000000000000000000 | $ 245.37 | $ 0.00440308 | $ 0.00387931 |
2024-04-30 | $ 0.000000000000000000 | $ 960.39 | $ 0.00468166 | $ 0.00440308 |
2024-04-29 | $ 0.000000000000000000 | $ 299.41 | $ 0.00477371 | $ 0.00468166 |
想要另一種貨幣的資料嗎?使用我們的API