SELFCrypto USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-10 | $ 623,677 | $ 9,168.28 | $ 0.00568787 | N/A |
2024-05-09 | $ 645,979 | $ 3,915.87 | $ 0.00587639 | $ 0.00568787 |
2024-05-08 | $ 665,506 | $ 4,211.83 | $ 0.00606407 | $ 0.00587639 |
2024-05-07 | $ 658,349 | $ 3,634.67 | $ 0.00600050 | $ 0.00606407 |
2024-05-06 | $ 671,488 | $ 6,387.52 | $ 0.00612810 | $ 0.00600050 |
2024-05-05 | $ 646,673 | $ 4,509.99 | $ 0.00589616 | $ 0.00612810 |
2024-05-04 | $ 645,788 | $ 6,452.40 | $ 0.00588915 | $ 0.00589616 |
2024-05-03 | $ 688,641 | $ 8,664.81 | $ 0.00627502 | $ 0.00588915 |
2024-05-02 | $ 681,056 | $ 11,655.93 | $ 0.00618537 | $ 0.00627502 |
2024-05-01 | $ 645,443 | $ 8,142.83 | $ 0.00583802 | $ 0.00618537 |
2024-04-30 | $ 748,770 | $ 14,760.53 | $ 0.00677741 | $ 0.00583802 |
2024-04-29 | $ 653,787 | $ 43,127 | $ 0.00592597 | $ 0.00677741 |
2024-04-28 | $ 805,648 | $ 6,376.55 | $ 0.00744398 | $ 0.00592597 |
2024-04-27 | $ 819,727 | $ 837.86 | $ 0.00756973 | $ 0.00744398 |
2024-04-26 | $ 834,174 | $ 3,112.27 | $ 0.00770570 | $ 0.00756973 |
2024-04-25 | $ 825,779 | $ 10,559.69 | $ 0.00762744 | $ 0.00770570 |
2024-04-24 | $ 885,541 | $ 12,796.13 | $ 0.00818107 | $ 0.00762744 |
2024-04-23 | $ 814,689 | $ 3,861.12 | $ 0.00752300 | $ 0.00818107 |
2024-04-22 | $ 833,651 | $ 3,841.75 | $ 0.00770414 | $ 0.00752300 |
2024-04-21 | $ 858,225 | $ 9,285.91 | $ 0.00792088 | $ 0.00770414 |
2024-04-20 | $ 777,298 | $ 13,619.73 | $ 0.00714891 | $ 0.00792088 |
2024-04-19 | $ 824,848 | $ 18,510.32 | $ 0.00761590 | $ 0.00714891 |
2024-04-18 | $ 814,955 | $ 4,572.32 | $ 0.00749535 | $ 0.00761590 |
2024-04-17 | $ 827,897 | $ 27,058 | $ 0.00758909 | $ 0.00749535 |
2024-04-16 | $ 947,703 | $ 5,905.17 | $ 0.00865048 | $ 0.00758909 |
2024-04-15 | $ 874,801 | $ 3,997.73 | $ 0.00811174 | $ 0.00865048 |
2024-04-14 | $ 880,978 | $ 21,847 | $ 0.00816516 | $ 0.00811174 |
2024-04-13 | $ 902,775 | $ 37,960 | $ 0.00836269 | $ 0.00816516 |
2024-04-12 | $ 1,016,373 | $ 59,048 | $ 0.00939677 | $ 0.00836269 |
2024-04-11 | $ 1,305,671 | $ 10,565.64 | $ 0.01203217 | $ 0.00939677 |
2024-04-10 | $ 1,317,396 | $ 21,651 | $ 0.01218368 | $ 0.01203217 |
想要另一種貨幣的資料嗎?使用我們的API