SempsunAi2.0 USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-14 | $ 0.000000000000000000 | $ 199,066 | $ 0.000000005192 | N/A |
2024-06-13 | $ 0.000000000000000000 | $ 406.75 | $ 0.000000004559 | $ 0.000000005192 |
2024-06-12 | $ 0.000000000000000000 | $ 80,470 | $ 0.000000005198 | $ 0.000000004559 |
2024-06-11 | $ 0.000000000000000000 | $ 264,090 | $ 0.000000005197 | $ 0.000000005198 |
2024-06-10 | $ 0.000000000000000000 | $ 194,162 | $ 0.000000005295 | $ 0.000000005197 |
2024-06-09 | $ 0.000000000000000000 | $ 117,135 | $ 0.000000005479 | $ 0.000000005295 |
2024-06-08 | $ 0.000000000000000000 | $ 287,300 | $ 0.000000005497 | $ 0.000000005479 |
2024-06-07 | $ 0.000000000000000000 | $ 322,093 | $ 0.000000004899 | $ 0.000000005497 |
2024-06-06 | $ 0.000000000000000000 | $ 281,297 | $ 0.000000004903 | $ 0.000000004899 |
2024-06-05 | $ 0.000000000000000000 | $ 202,259 | $ 0.000000005102 | $ 0.000000004903 |
2024-06-04 | $ 0.000000000000000000 | $ 157,155 | $ 0.000000005099 | $ 0.000000005102 |
2024-06-03 | $ 0.000000000000000000 | $ 253,367 | $ 0.000000004595 | $ 0.000000005099 |
2024-06-02 | $ 0.000000000000000000 | $ 45,164 | $ 0.000000005010 | $ 0.000000004595 |
2024-06-01 | $ 0.000000000000000000 | $ 200,028 | $ 0.000000004406 | $ 0.000000005010 |
2024-05-31 | $ 0.000000000000000000 | $ 271,737 | $ 0.000000005399 | $ 0.000000004406 |
2024-05-30 | $ 0.000000000000000000 | $ 196,201 | $ 0.000000005394 | $ 0.000000005399 |
2024-05-29 | $ 0.000000000000000000 | $ 161,097 | $ 0.000000005594 | $ 0.000000005394 |
2024-05-28 | $ 0.000000000000000000 | $ 159,566 | $ 0.000000005599 | $ 0.000000005594 |
2024-05-27 | $ 0.000000000000000000 | $ 191,923 | $ 0.000000005399 | $ 0.000000005599 |
2024-05-26 | $ 0.000000000000000000 | $ 267,179 | $ 0.000000005400 | $ 0.000000005399 |
2024-05-25 | $ 0.000000000000000000 | $ 38,099 | $ 0.000000005401 | $ 0.000000005400 |
2024-05-24 | $ 0.000000000000000000 | $ 145,819 | $ 0.000000005004 | $ 0.000000005401 |
2024-05-23 | $ 0.000000000000000000 | $ 83,903 | $ 0.000000005186 | $ 0.000000005004 |
2024-05-22 | $ 0.000000000000000000 | $ 157,384 | $ 0.000000005603 | $ 0.000000005186 |
2024-05-21 | $ 0.000000000000000000 | $ 162,447 | $ 0.000000005265 | $ 0.000000005603 |
2024-05-20 | $ 0.000000000000000000 | $ 273,949 | $ 0.000000005202 | $ 0.000000005265 |
2024-05-19 | $ 0.000000000000000000 | $ 158,974 | $ 0.000000005201 | $ 0.000000005202 |
2024-05-18 | $ 0.000000000000000000 | $ 285,264 | $ 0.000000005201 | $ 0.000000005201 |
2024-05-17 | $ 0.000000000000000000 | $ 124,008 | $ 0.000000005200 | $ 0.000000005201 |
2024-05-16 | $ 0.000000000000000000 | $ 359,763 | $ 0.000000005399 | $ 0.000000005200 |
2024-05-15 | $ 0.000000000000000000 | $ 146,559 | $ 0.000000004900 | $ 0.000000005399 |
想要另一種貨幣的資料嗎?使用我們的API