Sendit USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 10,351.33 | $ 0.00010110 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 6,564.63 | $ 0.00009714 | $ 0.00010110 |
2024-05-30 | $ 0.000000000000000000 | $ 24,800 | $ 0.00010321 | $ 0.00009714 |
2024-05-29 | $ 0.000000000000000000 | $ 31,452 | $ 0.00012765 | $ 0.00010321 |
2024-05-28 | $ 0.000000000000000000 | $ 5,620.35 | $ 0.00013709 | $ 0.00012765 |
2024-05-27 | $ 0.000000000000000000 | $ 12,987.87 | $ 0.00014081 | $ 0.00013709 |
2024-05-26 | $ 0.000000000000000000 | $ 4,085.23 | $ 0.00014772 | $ 0.00014081 |
2024-05-25 | $ 0.000000000000000000 | $ 25,507 | $ 0.00015151 | $ 0.00014772 |
2024-05-24 | $ 0.000000000000000000 | $ 30,244 | $ 0.00016929 | $ 0.00015151 |
2024-05-23 | $ 0.000000000000000000 | $ 50,431 | $ 0.00016904 | $ 0.00016929 |
2024-05-22 | $ 0.000000000000000000 | $ 59,886 | $ 0.00021805 | $ 0.00016904 |
2024-05-21 | $ 0.000000000000000000 | $ 20,879 | $ 0.00014963 | $ 0.00021805 |
2024-05-20 | $ 0.000000000000000000 | $ 20,987 | $ 0.00011266 | $ 0.00014963 |
2024-05-19 | $ 0.000000000000000000 | $ 13,335.96 | $ 0.00010839 | $ 0.00011266 |
2024-05-18 | $ 0.000000000000000000 | $ 40,318 | $ 0.00009909 | $ 0.00010839 |
2024-05-17 | $ 0.000000000000000000 | $ 9,187.36 | $ 0.00012248 | $ 0.00009909 |
2024-05-16 | $ 0.000000000000000000 | $ 32,798 | $ 0.00012493 | $ 0.00012248 |
2024-05-15 | $ 0.000000000000000000 | $ 4,297.11 | $ 0.00015209 | $ 0.00012493 |
2024-05-14 | $ 0.000000000000000000 | $ 6,826.76 | $ 0.00015677 | $ 0.00015209 |
2024-05-13 | $ 0.000000000000000000 | $ 1,423.46 | $ 0.00015547 | $ 0.00015677 |
2024-05-12 | $ 0.000000000000000000 | $ 818.36 | $ 0.00015397 | $ 0.00015547 |
2024-05-11 | $ 0.000000000000000000 | $ 13,744.77 | $ 0.00015489 | $ 0.00015397 |
2024-05-10 | $ 0.000000000000000000 | $ 13,272.61 | $ 0.00017100 | $ 0.00015489 |
2024-05-09 | $ 0.000000000000000000 | $ 16,990.90 | $ 0.00018007 | $ 0.00017100 |
2024-05-08 | $ 0.000000000000000000 | $ 39,331 | $ 0.00018285 | $ 0.00018007 |
2024-05-07 | $ 0.000000000000000000 | $ 20,081 | $ 0.00023208 | $ 0.00018285 |
2024-05-06 | $ 0.000000000000000000 | $ 19,099.85 | $ 0.00023977 | $ 0.00023208 |
2024-05-05 | $ 0.000000000000000000 | $ 45,332 | $ 0.00023368 | $ 0.00023977 |
2024-05-04 | $ 0.000000000000000000 | $ 33,022 | $ 0.00020889 | $ 0.00023368 |
2024-05-03 | $ 0.000000000000000000 | $ 14,235.75 | $ 0.00016096 | $ 0.00020889 |
2024-05-02 | $ 0.000000000000000000 | $ 27,128 | $ 0.00014858 | $ 0.00016096 |
想要另一種貨幣的資料嗎?使用我們的API