Seneca USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-22 | $ 138,076 | $ 208.14 | $ 0.00664784 | N/A |
2024-05-20 | $ 112,093 | $ 191.14 | $ 0.00540649 | $ 0.00664784 |
2024-05-19 | $ 112,126 | $ 191.33 | $ 0.00541201 | $ 0.00540649 |
2024-05-18 | $ 112,112 | $ 310.71 | $ 0.00540437 | $ 0.00541201 |
2024-05-17 | $ 105,287 | $ 438.48 | $ 0.00507126 | $ 0.00540437 |
2024-05-16 | $ 109,233 | $ 366.20 | $ 0.00527945 | $ 0.00507126 |
2024-05-15 | $ 108,281 | $ 1,076.62 | $ 0.00520877 | $ 0.00527945 |
2024-05-14 | $ 112,892 | $ 1,126.84 | $ 0.00542495 | $ 0.00520877 |
2024-05-13 | $ 115,236 | $ 5.81 | $ 0.00554589 | $ 0.00542495 |
2024-05-12 | $ 113,362 | $ 2.53 | $ 0.00547372 | $ 0.00554589 |
2024-05-11 | $ 113,306 | $ 5.10 | $ 0.00545458 | $ 0.00547372 |
2024-05-10 | $ 118,082 | $ 64.70 | $ 0.00568261 | $ 0.00545458 |
2024-05-09 | $ 118,082 | $ 64.70 | $ 0.00568261 | $ 0.00568261 |
2024-05-08 | $ 120,590 | $ 20.16 | $ 0.00580665 | $ 0.00568261 |
2024-05-07 | $ 119,676 | $ 19.98 | $ 0.00575566 | $ 0.00580665 |
2024-05-06 | $ 122,715 | $ 5.82 | $ 0.00589117 | $ 0.00575566 |
2024-05-05 | $ 121,773 | $ 132.07 | $ 0.00584705 | $ 0.00589117 |
2024-05-04 | $ 121,577 | $ 388.83 | $ 0.00583740 | $ 0.00584705 |
2024-05-03 | $ 118,403 | $ 524.05 | $ 0.00566643 | $ 0.00583740 |
2024-05-02 | $ 116,538 | $ 4.66 | $ 0.00563041 | $ 0.00566643 |
2024-05-01 | $ 118,525 | $ 101.63 | $ 0.00571540 | $ 0.00563041 |
2024-04-30 | $ 128,362 | $ 277.65 | $ 0.00618085 | $ 0.00571540 |
2024-04-29 | $ 166,676 | $ 1,105.87 | $ 0.00629714 | $ 0.00618085 |
2024-04-28 | $ 129,373 | $ 2,631.96 | $ 0.00620114 | $ 0.00629714 |
2024-04-27 | $ 129,470 | $ 2,635.41 | $ 0.00620927 | $ 0.00620114 |
2024-04-26 | $ 135,591 | $ 1,234.71 | $ 0.00649924 | $ 0.00620927 |
2024-04-25 | $ 140,140 | $ 317.11 | $ 0.00673639 | $ 0.00649924 |
2024-04-24 | $ 143,609 | $ 804.71 | $ 0.00688495 | $ 0.00673639 |
2024-04-23 | $ 141,022 | $ 1,921.68 | $ 0.00671538 | $ 0.00688495 |
2024-04-22 | $ 145,642 | $ 21.07 | $ 0.00695224 | $ 0.00671538 |
想要另一種貨幣的資料嗎?使用我們的API