Sensi USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 3,465,710 | $ 25,369 | $ 0.01629486 | N/A |
2024-05-22 | $ 2,503,632 | $ 21,284 | $ 0.01178114 | $ 0.01629486 |
2024-05-21 | $ 2,848,793 | $ 11,093.50 | $ 0.01339476 | $ 0.01178114 |
2024-05-20 | $ 2,380,357 | $ 2,629.73 | $ 0.01117422 | $ 0.01339476 |
2024-05-19 | $ 2,288,247 | $ 1,878.80 | $ 0.01074358 | $ 0.01117422 |
2024-05-18 | $ 2,371,157 | $ 5,705.76 | $ 0.01115386 | $ 0.01074358 |
2024-05-17 | $ 2,379,231 | $ 5,277.45 | $ 0.01116732 | $ 0.01115386 |
2024-05-16 | $ 2,242,076 | $ 28,471 | $ 0.01051822 | $ 0.01116732 |
2024-05-15 | $ 2,311,406 | $ 6,228.72 | $ 0.01086267 | $ 0.01051822 |
2024-05-14 | $ 2,123,547 | $ 4,662.48 | $ 0.00998125 | $ 0.01086267 |
2024-05-13 | $ 1,965,451 | $ 1,581.29 | $ 0.00924256 | $ 0.00998125 |
2024-05-12 | $ 1,975,440 | $ 3,767.00 | $ 0.00928237 | $ 0.00924256 |
2024-05-11 | $ 1,846,390 | $ 4,329.55 | $ 0.00865927 | $ 0.00928237 |
2024-05-10 | $ 2,030,442 | $ 761.63 | $ 0.00955715 | $ 0.00865927 |
2024-05-09 | $ 1,980,730 | $ 2,198.48 | $ 0.00931878 | $ 0.00955715 |
2024-05-08 | $ 1,849,238 | $ 301.58 | $ 0.00867852 | $ 0.00931878 |
2024-05-07 | $ 1,888,022 | $ 1,420.31 | $ 0.00887364 | $ 0.00867852 |
2024-05-06 | $ 1,948,435 | $ 2,162.46 | $ 0.00916770 | $ 0.00887364 |
2024-05-05 | $ 2,011,373 | $ 2,098.29 | $ 0.00944533 | $ 0.00916770 |
2024-05-04 | $ 2,006,789 | $ 2,059.87 | $ 0.00943970 | $ 0.00944533 |
2024-05-03 | $ 1,891,454 | $ 3,023.41 | $ 0.00888718 | $ 0.00943970 |
2024-05-02 | $ 1,785,632 | $ 5,377.59 | $ 0.00837619 | $ 0.00888718 |
2024-05-01 | $ 1,732,893 | $ 88.52 | $ 0.00813297 | $ 0.00837619 |
2024-04-30 | $ 1,786,410 | $ 2,148.43 | $ 0.00836930 | $ 0.00813297 |
2024-04-29 | $ 1,719,366 | $ 89.46 | $ 0.00808161 | $ 0.00836930 |
2024-04-28 | $ 1,698,680 | $ 28.21 | $ 0.00798463 | $ 0.00808161 |
2024-04-27 | $ 1,698,344 | $ 1,163.61 | $ 0.00797221 | $ 0.00798463 |
2024-04-26 | $ 1,751,304 | $ 9.44 | $ 0.00823507 | $ 0.00797221 |
2024-04-25 | $ 1,721,500 | $ 796.46 | $ 0.00808781 | $ 0.00823507 |
2024-04-24 | $ 1,689,737 | $ 1,258.20 | $ 0.00793872 | $ 0.00808781 |
2024-04-23 | $ 1,732,824 | $ 782.88 | $ 0.00813955 | $ 0.00793872 |
想要另一種貨幣的資料嗎?使用我們的API