Sentiment USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 313.28 | $ 0.00071324 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 3,955.04 | $ 0.00068728 | $ 0.00071324 |
2024-05-21 | $ 0.000000000000000000 | $ 1,199.27 | $ 0.00072463 | $ 0.00068728 |
2024-05-20 | $ 0.000000000000000000 | $ 1.73 | $ 0.00071647 | $ 0.00072463 |
2024-05-19 | $ 0.000000000000000000 | $ 4.73 | $ 0.00071251 | $ 0.00071647 |
2024-05-18 | $ 0.000000000000000000 | $ 4.73 | $ 0.00071254 | $ 0.00071251 |
2024-05-17 | $ 0.000000000000000000 | $ 0.672320 | $ 0.00080038 | $ 0.00071254 |
2024-05-16 | $ 0.000000000000000000 | $ 3,436.28 | $ 0.00054437 | $ 0.00080038 |
2024-05-15 | $ 0.000000000000000000 | $ 3,459.94 | $ 0.00100195 | $ 0.00054437 |
2024-05-14 | $ 0.000000000000000000 | $ 6,746.94 | $ 0.00057623 | $ 0.00100195 |
2024-05-13 | $ 0.000000000000000000 | $ 974.20 | $ 0.00091980 | $ 0.00057623 |
2024-05-12 | $ 0.000000000000000000 | $ 4,529.32 | $ 0.00087833 | $ 0.00091980 |
2024-05-11 | $ 0.000000000000000000 | $ 2,822.55 | $ 0.00126107 | $ 0.00087833 |
2024-05-10 | $ 0.000000000000000000 | $ 427.60 | $ 0.00115982 | $ 0.00126107 |
2024-05-09 | $ 0.000000000000000000 | $ 8,123.44 | $ 0.00096815 | $ 0.00115982 |
2024-05-08 | $ 0.000000000000000000 | $ 7,754.40 | $ 0.00135309 | $ 0.00096815 |
2024-05-07 | $ 0.000000000000000000 | $ 6,250.22 | $ 0.00098107 | $ 0.00135309 |
2024-05-06 | $ 0.000000000000000000 | $ 12,719.12 | $ 0.00093292 | $ 0.00098107 |
2024-05-05 | $ 0.000000000000000000 | $ 4,715.11 | $ 0.00079416 | $ 0.00093292 |
2024-05-04 | $ 0.000000000000000000 | $ 14,575.46 | $ 0.00089926 | $ 0.00079416 |
2024-05-03 | $ 0.000000000000000000 | $ 5,948.68 | $ 0.00066187 | $ 0.00089926 |
2024-05-02 | $ 0.000000000000000000 | $ 2,128.77 | $ 0.00067104 | $ 0.00066187 |
2024-05-01 | $ 0.000000000000000000 | $ 13,947.33 | $ 0.00069052 | $ 0.00067104 |
2024-04-30 | $ 0.000000000000000000 | $ 3,130.48 | $ 0.00085468 | $ 0.00069052 |
2024-04-29 | $ 0.000000000000000000 | $ 4,194.74 | $ 0.00083645 | $ 0.00085468 |
2024-04-28 | $ 0.000000000000000000 | $ 87.82 | $ 0.00086525 | $ 0.00083645 |
2024-04-27 | $ 0.000000000000000000 | $ 3,954.21 | $ 0.00078906 | $ 0.00086525 |
2024-04-26 | $ 0.000000000000000000 | $ 16,126.18 | $ 0.00134268 | $ 0.00078906 |
2024-04-25 | $ 0.000000000000000000 | $ 13,832.06 | $ 0.00077757 | $ 0.00134268 |
2024-04-24 | $ 0.000000000000000000 | $ 22.76 | $ 0.00041644 | $ 0.00077757 |
2024-04-23 | $ 0.000000000000000000 | $ 854.64 | $ 0.00043606 | $ 0.00041644 |
想要另一種貨幣的資料嗎?使用我們的API