Sentinel Protocol USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-07 | $ 37,675,598 | $ 369,217 | $ 0.075622 | N/A |
2024-06-06 | $ 37,371,103 | $ 262,924 | $ 0.075040 | $ 0.075622 |
2024-06-05 | $ 36,792,768 | $ 949,272 | $ 0.074138 | $ 0.075040 |
2024-06-04 | $ 37,553,626 | $ 1,106,624 | $ 0.075163 | $ 0.074138 |
2024-06-03 | $ 39,056,063 | $ 298,173 | $ 0.078395 | $ 0.075163 |
2024-06-02 | $ 39,082,159 | $ 217,711 | $ 0.078520 | $ 0.078395 |
2024-06-01 | $ 39,298,082 | $ 522,309 | $ 0.078954 | $ 0.078520 |
2024-05-31 | $ 39,596,648 | $ 1,098,653 | $ 0.079626 | $ 0.078954 |
2024-05-30 | $ 40,793,637 | $ 2,086,712 | $ 0.082103 | $ 0.079626 |
2024-05-29 | $ 42,081,467 | $ 12,531,428 | $ 0.085132 | $ 0.082103 |
2024-05-28 | $ 41,508,229 | $ 543,532 | $ 0.083619 | $ 0.085132 |
2024-05-27 | $ 41,226,088 | $ 467,051 | $ 0.082754 | $ 0.083619 |
2024-05-26 | $ 41,626,971 | $ 508,057 | $ 0.083706 | $ 0.082754 |
2024-05-25 | $ 41,590,301 | $ 1,569,463 | $ 0.083559 | $ 0.083706 |
2024-05-24 | $ 42,003,508 | $ 18,681,735 | $ 0.084024 | $ 0.083559 |
2024-05-23 | $ 41,490,183 | $ 499,395 | $ 0.082895 | $ 0.084024 |
2024-05-22 | $ 42,318,878 | $ 699,512 | $ 0.084730 | $ 0.082895 |
2024-05-21 | $ 42,561,150 | $ 851,290 | $ 0.085729 | $ 0.084730 |
2024-05-20 | $ 41,049,702 | $ 628,677 | $ 0.082399 | $ 0.085729 |
2024-05-19 | $ 42,519,562 | $ 386,331 | $ 0.085204 | $ 0.082399 |
2024-05-18 | $ 42,299,063 | $ 592,069 | $ 0.085057 | $ 0.085204 |
2024-05-17 | $ 41,891,546 | $ 687,835 | $ 0.083942 | $ 0.085057 |
2024-05-16 | $ 42,316,052 | $ 1,046,271 | $ 0.085052 | $ 0.083942 |
2024-05-15 | $ 39,780,127 | $ 840,915 | $ 0.080378 | $ 0.085052 |
2024-05-14 | $ 40,116,725 | $ 847,959 | $ 0.080598 | $ 0.080378 |
2024-05-13 | $ 40,291,620 | $ 284,314 | $ 0.081604 | $ 0.080598 |
2024-05-12 | $ 40,402,165 | $ 413,685 | $ 0.081172 | $ 0.081604 |
2024-05-11 | $ 40,577,953 | $ 998,746 | $ 0.081306 | $ 0.081172 |
2024-05-10 | $ 41,825,288 | $ 1,163,349 | $ 0.084031 | $ 0.081306 |
2024-05-09 | $ 41,116,570 | $ 4,749,217 | $ 0.082632 | $ 0.084031 |
想要另一種貨幣的資料嗎?使用我們的API