Sentinel USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-13 | $ 21,177,190 | $ 324,740 | $ 0.00117072 | N/A |
2024-05-12 | $ 21,300,406 | $ 162,046 | $ 0.00118048 | $ 0.00117072 |
2024-05-11 | $ 21,490,744 | $ 331,933 | $ 0.00118763 | $ 0.00118048 |
2024-05-10 | $ 21,335,406 | $ 396,248 | $ 0.00117673 | $ 0.00118763 |
2024-05-09 | $ 20,964,324 | $ 375,282 | $ 0.00116044 | $ 0.00117673 |
2024-05-08 | $ 21,277,787 | $ 323,664 | $ 0.00117911 | $ 0.00116044 |
2024-05-07 | $ 23,789,276 | $ 409,914 | $ 0.00131631 | $ 0.00117911 |
2024-05-06 | $ 23,163,001 | $ 443,385 | $ 0.00128348 | $ 0.00131631 |
2024-05-05 | $ 22,596,762 | $ 400,766 | $ 0.00125105 | $ 0.00128348 |
2024-05-04 | $ 22,600,957 | $ 443,350 | $ 0.00125127 | $ 0.00125105 |
2024-05-03 | $ 21,370,809 | $ 312,639 | $ 0.00118529 | $ 0.00125127 |
2024-05-02 | $ 21,615,131 | $ 332,938 | $ 0.00119806 | $ 0.00118529 |
2024-05-01 | $ 21,579,348 | $ 307,308 | $ 0.00119872 | $ 0.00119806 |
2024-04-30 | $ 23,719,654 | $ 205,867 | $ 0.00131853 | $ 0.00119872 |
2024-04-29 | $ 24,994,538 | $ 176,067 | $ 0.00138489 | $ 0.00131853 |
2024-04-28 | $ 24,588,839 | $ 169,290 | $ 0.00137202 | $ 0.00138489 |
2024-04-27 | $ 25,083,646 | $ 161,566 | $ 0.00139822 | $ 0.00137202 |
2024-04-26 | $ 26,797,091 | $ 430,945 | $ 0.00149123 | $ 0.00139822 |
2024-04-25 | $ 26,333,463 | $ 224,806 | $ 0.00146703 | $ 0.00149123 |
2024-04-24 | $ 28,017,116 | $ 247,611 | $ 0.00156412 | $ 0.00146703 |
2024-04-23 | $ 28,038,136 | $ 258,745 | $ 0.00156074 | $ 0.00156412 |
2024-04-22 | $ 28,522,953 | $ 276,403 | $ 0.00159294 | $ 0.00156074 |
2024-04-21 | $ 26,549,079 | $ 230,624 | $ 0.00148277 | $ 0.00159294 |
2024-04-20 | $ 24,075,944 | $ 234,602 | $ 0.00135131 | $ 0.00148277 |
2024-04-19 | $ 24,292,010 | $ 205,260 | $ 0.00135225 | $ 0.00135131 |
2024-04-18 | $ 24,494,545 | $ 200,826 | $ 0.00136618 | $ 0.00135225 |
2024-04-17 | $ 25,623,009 | $ 216,284 | $ 0.00143085 | $ 0.00136618 |
2024-04-16 | $ 26,272,839 | $ 223,936 | $ 0.00147602 | $ 0.00143085 |
2024-04-15 | $ 27,893,219 | $ 232,541 | $ 0.00157003 | $ 0.00147602 |
2024-04-14 | $ 25,981,679 | $ 281,897 | $ 0.00145274 | $ 0.00157003 |
2024-04-13 | $ 27,215,742 | $ 277,561 | $ 0.00152466 | $ 0.00145274 |
想要另一種貨幣的資料嗎?使用我們的API