sETH USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-09 | $ 33,825,315 | $ 7,629.23 | $ 2,918.82 | N/A |
2024-05-08 | $ 34,780,967 | $ 2,045.68 | $ 3,001.55 | $ 2,918.82 |
2024-05-07 | $ 35,452,643 | $ 10,254.49 | $ 3,059.24 | $ 3,001.55 |
2024-05-06 | $ 36,182,398 | $ 78,064 | $ 3,123.23 | $ 3,059.24 |
2024-05-05 | $ 35,946,285 | $ 38,334 | $ 3,099.76 | $ 3,123.23 |
2024-05-04 | $ 35,751,394 | $ 4,445.45 | $ 3,079.39 | $ 3,099.76 |
2024-05-03 | $ 34,367,699 | $ 164,931 | $ 2,966.02 | $ 3,079.39 |
2024-05-02 | $ 34,312,128 | $ 727,323 | $ 2,950.41 | $ 2,966.02 |
2024-05-01 | $ 34,742,237 | $ 1,588,114 | $ 3,006.19 | $ 2,950.41 |
2024-04-30 | $ 37,183,856 | $ 406,819 | $ 3,199.18 | $ 3,006.19 |
2024-04-29 | $ 37,708,724 | $ 307,223 | $ 3,245.17 | $ 3,199.18 |
2024-04-28 | $ 37,678,599 | $ 43,584 | $ 3,246.60 | $ 3,245.17 |
2024-04-27 | $ 36,267,764 | $ 541,777 | $ 3,116.52 | $ 3,246.60 |
2024-04-26 | $ 36,159,010 | $ 124,721 | $ 3,152.59 | $ 3,116.52 |
2024-04-25 | $ 35,698,633 | $ 270,319 | $ 3,134.36 | $ 3,152.59 |
2024-04-24 | $ 36,551,349 | $ 452,606 | $ 3,217.06 | $ 3,134.36 |
2024-04-23 | $ 36,524,168 | $ 147,939 | $ 3,199.03 | $ 3,217.06 |
2024-04-22 | $ 35,754,247 | $ 921,582 | $ 3,144.86 | $ 3,199.03 |
2024-04-21 | $ 35,818,173 | $ 880,490 | $ 3,150.40 | $ 3,144.86 |
2024-04-20 | $ 34,898,100 | $ 499,130 | $ 3,068.07 | $ 3,150.40 |
2024-04-19 | $ 34,892,978 | $ 1,400,897 | $ 3,063.73 | $ 3,068.07 |
2024-04-18 | $ 33,883,168 | $ 3,376,793 | $ 2,980.89 | $ 3,063.73 |
2024-04-17 | $ 35,726,098 | $ 1,550,849 | $ 3,083.77 | $ 2,980.89 |
2024-04-16 | $ 36,036,718 | $ 545,121 | $ 3,102.58 | $ 3,083.77 |
2024-04-15 | $ 38,205,200 | $ 2,775,364 | $ 3,153.81 | $ 3,102.58 |
2024-04-14 | $ 36,244,853 | $ 9,298,274 | $ 3,022.34 | $ 3,153.81 |
2024-04-13 | $ 39,042,906 | $ 1,034,019 | $ 3,242.64 | $ 3,022.34 |
2024-04-12 | $ 42,197,822 | $ 416,414 | $ 3,508.58 | $ 3,242.64 |
2024-04-11 | $ 43,457,690 | $ 320,245 | $ 3,542.31 | $ 3,508.58 |
2024-04-10 | $ 43,001,652 | $ 325,677 | $ 3,505.46 | $ 3,542.31 |
2024-04-09 | $ 45,575,786 | $ 342,825 | $ 3,697.54 | $ 3,505.46 |
想要另一種貨幣的資料嗎?使用我們的API