sETH2 USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-22 | $ 69,297,469 | $ 5,667.56 | $ 3,776.04 | N/A |
2024-05-21 | $ 66,961,956 | $ 4,767.57 | $ 3,647.04 | $ 3,776.04 |
2024-05-20 | $ 55,984,891 | $ 83,213 | $ 3,049.39 | $ 3,647.04 |
2024-05-19 | $ 56,974,698 | $ 3,605.12 | $ 3,102.68 | $ 3,049.39 |
2024-05-18 | $ 56,423,254 | $ 3,708.25 | $ 3,076.02 | $ 3,102.68 |
2024-05-17 | $ 53,718,889 | $ 169.33 | $ 2,927.05 | $ 3,076.02 |
2024-05-16 | $ 55,059,055 | $ 231.66 | $ 3,013.69 | $ 2,927.05 |
2024-05-15 | $ 52,644,877 | $ 129,080 | $ 2,878.79 | $ 3,013.69 |
2024-05-14 | $ 53,896,013 | $ 184,190 | $ 2,925.58 | $ 2,878.79 |
2024-05-13 | $ 53,925,005 | $ 321,245 | $ 2,911.22 | $ 2,925.58 |
2024-05-12 | $ 53,955,858 | $ 75.29 | $ 2,905.68 | $ 2,911.22 |
2024-05-11 | $ 53,588,732 | $ 53.17 | $ 2,895.84 | $ 2,905.68 |
2024-05-10 | $ 64,696,635 | $ 302.52 | $ 3,017.80 | $ 2,895.84 |
2024-05-09 | $ 63,247,855 | $ 498.42 | $ 2,956.35 | $ 3,017.80 |
2024-05-08 | $ 64,774,538 | $ 26,532 | $ 3,027.07 | $ 2,956.35 |
2024-05-07 | $ 65,228,663 | $ 26,999 | $ 3,047.07 | $ 3,027.07 |
2024-05-06 | $ 67,169,600 | $ 180,011 | $ 3,135.52 | $ 3,047.07 |
2024-05-05 | $ 66,442,592 | $ 17.41 | $ 3,094.20 | $ 3,135.52 |
2024-05-04 | $ 66,790,401 | $ 31.10 | $ 3,107.20 | $ 3,094.20 |
2024-05-03 | $ 63,766,734 | $ 7,931.86 | $ 2,965.32 | $ 3,107.20 |
2024-05-02 | $ 63,582,506 | $ 549.15 | $ 2,956.95 | $ 2,965.32 |
2024-05-01 | $ 64,341,757 | $ 30,340 | $ 3,002.73 | $ 2,956.95 |
2024-04-30 | $ 68,647,445 | $ 9,878.92 | $ 3,194.86 | $ 3,002.73 |
2024-04-29 | $ 71,116,732 | $ 338,903 | $ 3,238.50 | $ 3,194.86 |
2024-04-28 | $ 71,639,266 | $ 2,957.08 | $ 3,251.97 | $ 3,238.50 |
2024-04-27 | $ 68,510,221 | $ 616,157 | $ 3,105.64 | $ 3,251.97 |
2024-04-26 | $ 69,248,439 | $ 347.36 | $ 3,142.16 | $ 3,105.64 |
2024-04-25 | $ 69,248,439 | $ 347.36 | $ 3,142.16 | $ 3,142.16 |
2024-04-24 | $ 70,239,186 | $ 6,376.10 | $ 3,188.05 | $ 3,142.16 |
2024-04-23 | $ 72,220,452 | $ 238,621 | $ 3,199.68 | $ 3,188.05 |
2024-04-22 | $ 70,828,996 | $ 245,853 | $ 3,126.13 | $ 3,199.68 |
想要另一種貨幣的資料嗎?使用我們的API