sEUR USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-05 | $ 1,073,640 | $ 1,703.34 | $ 1.079 | N/A |
2024-05-04 | $ 1,072,970 | $ 423,771 | $ 1.078 | $ 1.079 |
2024-05-03 | $ 837,255 | $ 171,223 | $ 1.084 | $ 1.078 |
2024-05-02 | $ 856,441 | $ 81,960 | $ 1.082 | $ 1.084 |
2024-05-01 | $ 932,777 | $ 39,691 | $ 1.076 | $ 1.082 |
2024-04-30 | $ 934,121 | $ 532.72 | $ 1.043 | $ 1.076 |
2024-04-29 | $ 950,813 | $ 542.52 | $ 1.062 | $ 1.043 |
2024-04-28 | $ 950,851 | $ 64.97 | $ 1.063 | $ 1.062 |
2024-04-27 | $ 954,694 | $ 29,743 | $ 1.065 | $ 1.063 |
2024-04-26 | $ 956,972 | $ 236,906 | $ 1.080 | $ 1.065 |
2024-04-25 | $ 947,494 | $ 12,409.82 | $ 1.013 | $ 1.080 |
2024-04-24 | $ 991,410 | $ 16,614.33 | $ 1.062 | $ 1.013 |
2024-04-23 | $ 961,931 | $ 159,871 | $ 1.051 | $ 1.062 |
2024-04-22 | $ 961,931 | $ 159,871 | $ 1.051 | $ 1.051 |
2024-04-21 | $ 980,434 | $ 919.23 | $ 1.031 | $ 1.051 |
2024-04-20 | $ 1,002,701 | $ 8,096.86 | $ 1.063 | $ 1.031 |
2024-04-19 | $ 121,036 | $ 1,472.28 | $ 0.107108 | $ 1.063 |
2024-04-18 | $ 1,170,090 | $ 45,001 | $ 1.063 | $ 0.107108 |
2024-04-17 | $ 1,137,943 | $ 34,584 | $ 1.063 | $ 1.063 |
2024-04-16 | $ 1,135,907 | $ 39,510 | $ 1.060 | $ 1.063 |
2024-04-15 | $ 1,160,526 | $ 22,469 | $ 1.055 | $ 1.060 |
2024-04-14 | $ 1,104,930 | $ 34,961 | $ 1.005 | $ 1.055 |
2024-04-13 | $ 1,150,101 | $ 36,454 | $ 1.048 | $ 1.005 |
2024-04-12 | $ 1,138,299 | $ 58,927 | $ 1.076 | $ 1.048 |
2024-04-11 | $ 1,136,417 | $ 6,604.67 | $ 1.11 | $ 1.076 |
2024-04-10 | $ 1,056,794 | $ 6,436.55 | $ 1.079 | $ 1.11 |
2024-04-09 | $ 1,108,423 | $ 26,527 | $ 1.12 | $ 1.079 |
2024-04-08 | $ 1,343,469 | $ 25,672 | $ 1.087 | $ 1.12 |
2024-04-07 | $ 1,881,214 | $ 528.13 | $ 1.10 | $ 1.087 |
2024-04-06 | $ 1,859,102 | $ 24,011 | $ 1.093 | $ 1.10 |
2024-04-05 | $ 1,800,691 | $ 189,435 | $ 1.091 | $ 1.093 |
想要另一種貨幣的資料嗎?使用我們的API