Shade Protocol USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-09 | $ 9,113,772 | $ 103,776 | $ 3.43 | N/A |
2024-05-08 | $ 9,389,351 | $ 74,941 | $ 3.53 | $ 3.43 |
2024-05-07 | $ 9,765,077 | $ 696,896 | $ 3.68 | $ 3.53 |
2024-05-06 | $ 10,015,140 | $ 6,149,915 | $ 3.78 | $ 3.68 |
2024-05-05 | $ 9,945,864 | $ 1,260,907 | $ 3.75 | $ 3.78 |
2024-05-04 | $ 9,927,230 | $ 166,499 | $ 3.74 | $ 3.75 |
2024-05-03 | $ 9,716,263 | $ 116,712 | $ 3.66 | $ 3.74 |
2024-05-02 | $ 9,536,975 | $ 182,860 | $ 3.58 | $ 3.66 |
2024-05-01 | $ 9,603,446 | $ 285,016 | $ 3.59 | $ 3.58 |
2024-04-30 | $ 10,148,547 | $ 120,886 | $ 3.82 | $ 3.59 |
2024-04-29 | $ 10,530,907 | $ 125,694 | $ 3.97 | $ 3.82 |
2024-04-28 | $ 10,388,250 | $ 32,516 | $ 3.91 | $ 3.97 |
2024-04-27 | $ 10,624,385 | $ 143,271 | $ 4.01 | $ 3.91 |
2024-04-26 | $ 11,392,681 | $ 287,977 | $ 4.30 | $ 4.01 |
2024-04-25 | $ 11,145,183 | $ 129,653 | $ 4.19 | $ 4.30 |
2024-04-24 | $ 12,048,523 | $ 132,642 | $ 4.53 | $ 4.19 |
2024-04-23 | $ 12,159,713 | $ 112,465 | $ 4.58 | $ 4.53 |
2024-04-22 | $ 11,775,209 | $ 170,585 | $ 4.43 | $ 4.58 |
2024-04-21 | $ 12,143,278 | $ 183,868 | $ 4.48 | $ 4.43 |
2024-04-20 | $ 11,666,282 | $ 206,748 | $ 4.39 | $ 4.48 |
2024-04-19 | $ 11,475,996 | $ 4,240,312 | $ 4.32 | $ 4.39 |
2024-04-18 | $ 11,333,785 | $ 899,546 | $ 4.28 | $ 4.32 |
2024-04-17 | $ 11,462,728 | $ 169,151 | $ 4.32 | $ 4.28 |
2024-04-16 | $ 11,276,272 | $ 1,090,509 | $ 4.25 | $ 4.32 |
2024-04-15 | $ 11,715,985 | $ 368,312 | $ 4.41 | $ 4.25 |
2024-04-14 | $ 11,560,887 | $ 4,334,071 | $ 4.32 | $ 4.41 |
2024-04-13 | $ 12,936,887 | $ 739,918 | $ 4.88 | $ 4.32 |
2024-04-12 | $ 14,538,818 | $ 2,843,432 | $ 5.48 | $ 4.88 |
2024-04-11 | $ 15,262,239 | $ 664,642 | $ 5.75 | $ 5.48 |
2024-04-10 | $ 15,935,848 | $ 255,254 | $ 5.98 | $ 5.75 |
2024-04-09 | $ 16,269,864 | $ 330,214 | $ 6.13 | $ 5.98 |
想要另一種貨幣的資料嗎?使用我們的API