ShadowTokens Bridged USDC (Elastos) USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-31 | $ 0.000000000000000000 | $ 41,615 | $ 3.58 | N/A |
2024-05-30 | $ 0.000000000000000000 | $ 41,155 | $ 3.54 | $ 3.58 |
2024-05-29 | $ 0.000000000000000000 | $ 41,595 | $ 3.58 | $ 3.54 |
2024-05-28 | $ 0.000000000000000000 | $ 42,275 | $ 3.64 | $ 3.58 |
2024-05-27 | $ 0.000000000000000000 | $ 41,733 | $ 3.59 | $ 3.64 |
2024-05-26 | $ 0.000000000000000000 | $ 42,189 | $ 3.63 | $ 3.59 |
2024-05-25 | $ 0.000000000000000000 | $ 41,733 | $ 3.59 | $ 3.63 |
2024-05-24 | $ 0.000000000000000000 | $ 41,365 | $ 3.56 | $ 3.59 |
2024-05-23 | $ 0.000000000000000000 | $ 42,135 | $ 3.63 | $ 3.56 |
2024-05-22 | $ 0.000000000000000000 | $ 42,742 | $ 3.68 | $ 3.63 |
2024-05-21 | $ 0.000000000000000000 | $ 43,506 | $ 3.75 | $ 3.68 |
2024-05-20 | $ 0.000000000000000000 | $ 40,357 | $ 3.48 | $ 3.75 |
2024-05-19 | $ 0.000000000000000000 | $ 40,817 | $ 3.52 | $ 3.48 |
2024-05-18 | $ 0.000000000000000000 | $ 40,826 | $ 3.52 | $ 3.52 |
2024-05-17 | $ 0.000000000000000000 | $ 39,749 | $ 3.42 | $ 3.52 |
2024-05-16 | $ 0.000000000000000000 | $ 40,344 | $ 3.47 | $ 3.42 |
2024-05-15 | $ 0.000000000000000000 | $ 37,502 | $ 3.23 | $ 3.47 |
2024-05-14 | $ 0.000000000000000000 | $ 38,310 | $ 3.30 | $ 3.23 |
2024-05-13 | $ 0.000000000000000000 | $ 37,437 | $ 3.22 | $ 3.30 |
2024-05-12 | $ 0.000000000000000000 | $ 37,023 | $ 3.19 | $ 3.22 |
2024-05-11 | $ 0.000000000000000000 | $ 37,081 | $ 3.19 | $ 3.19 |
2024-05-10 | $ 0.000000000000000000 | $ 38,429 | $ 3.31 | $ 3.19 |
2024-05-09 | $ 0.000000000000000000 | $ 37,277 | $ 3.21 | $ 3.31 |
2024-05-08 | $ 0.000000000000000000 | $ 37,982 | $ 3.27 | $ 3.21 |
2024-05-07 | $ 0.000000000000000000 | $ 38,485 | $ 3.31 | $ 3.27 |
2024-05-06 | $ 0.000000000000000000 | $ 39,017 | $ 3.36 | $ 3.31 |
2024-05-05 | $ 0.000000000000000000 | $ 38,895 | $ 3.35 | $ 3.36 |
2024-05-04 | $ 0.000000000000000000 | $ 38,284 | $ 3.30 | $ 3.35 |
2024-05-03 | $ 0.000000000000000000 | $ 36,012 | $ 3.10 | $ 3.30 |
2024-05-02 | $ 0.000000000000000000 | $ 35,517 | $ 3.06 | $ 3.10 |
想要另一種貨幣的資料嗎?使用我們的API