ShapeShift FOX USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-06 | $ 51,848,003 | $ 396,913 | $ 0.084608 | N/A |
2024-05-05 | $ 51,972,357 | $ 755,073 | $ 0.085229 | $ 0.084608 |
2024-05-04 | $ 52,011,969 | $ 1,975,475 | $ 0.084573 | $ 0.085229 |
2024-05-03 | $ 47,277,770 | $ 483,763 | $ 0.077097 | $ 0.084573 |
2024-05-02 | $ 46,219,504 | $ 814,211 | $ 0.075366 | $ 0.077097 |
2024-05-01 | $ 47,139,697 | $ 839,454 | $ 0.076047 | $ 0.075366 |
2024-04-30 | $ 51,234,666 | $ 67,622 | $ 0.082808 | $ 0.076047 |
2024-04-29 | $ 51,792,854 | $ 526,636 | $ 0.083695 | $ 0.082808 |
2024-04-28 | $ 53,209,406 | $ 497,576 | $ 0.085924 | $ 0.083695 |
2024-04-27 | $ 52,025,264 | $ 431,294 | $ 0.084009 | $ 0.085924 |
2024-04-26 | $ 52,354,790 | $ 658,057 | $ 0.084681 | $ 0.084009 |
2024-04-25 | $ 53,574,600 | $ 1,030,152 | $ 0.086797 | $ 0.084681 |
2024-04-24 | $ 54,879,446 | $ 850,632 | $ 0.088362 | $ 0.086797 |
2024-04-23 | $ 56,194,320 | $ 564,623 | $ 0.090859 | $ 0.088362 |
2024-04-22 | $ 56,877,979 | $ 1,520,544 | $ 0.092125 | $ 0.090859 |
2024-04-21 | $ 56,327,736 | $ 526,293 | $ 0.091263 | $ 0.092125 |
2024-04-20 | $ 54,561,122 | $ 1,202,204 | $ 0.088390 | $ 0.091263 |
2024-04-19 | $ 53,437,913 | $ 1,856,417 | $ 0.086679 | $ 0.088390 |
2024-04-18 | $ 50,543,474 | $ 878,535 | $ 0.081826 | $ 0.086679 |
2024-04-17 | $ 52,952,571 | $ 1,641,161 | $ 0.086038 | $ 0.081826 |
2024-04-16 | $ 56,447,568 | $ 1,313,436 | $ 0.091541 | $ 0.086038 |
2024-04-15 | $ 59,529,386 | $ 1,807,993 | $ 0.096402 | $ 0.091541 |
2024-04-14 | $ 56,058,439 | $ 2,790,599 | $ 0.090056 | $ 0.096402 |
2024-04-13 | $ 61,553,666 | $ 3,748,141 | $ 0.100163 | $ 0.090056 |
2024-04-12 | $ 68,011,006 | $ 16,128,254 | $ 0.110461 | $ 0.100163 |
2024-04-11 | $ 70,592,516 | $ 9,342,636 | $ 0.113709 | $ 0.110461 |
2024-04-10 | $ 58,787,818 | $ 1,557,469 | $ 0.095265 | $ 0.113709 |
2024-04-09 | $ 63,260,824 | $ 1,916,908 | $ 0.102542 | $ 0.095265 |
2024-04-08 | $ 61,539,509 | $ 698,227 | $ 0.099853 | $ 0.102542 |
2024-04-07 | $ 60,456,956 | $ 879,761 | $ 0.097861 | $ 0.099853 |
2024-04-06 | $ 58,265,638 | $ 924,353 | $ 0.094435 | $ 0.097861 |
想要另一種貨幣的資料嗎?使用我們的API