SHEBOSHIS USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 5,674.04 | $ 0.000000841540 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 5,156.33 | $ 0.000000855246 | $ 0.000000841540 |
2024-06-14 | $ 0.000000000000000000 | $ 3,213.41 | $ 0.000000972433 | $ 0.000000855246 |
2024-06-13 | $ 0.000000000000000000 | $ 3,178.08 | $ 0.00000112 | $ 0.000000972433 |
2024-06-12 | $ 0.000000000000000000 | $ 8,168.14 | $ 0.00000111 | $ 0.00000112 |
2024-06-11 | $ 0.000000000000000000 | $ 2,458.30 | $ 0.00000104 | $ 0.00000111 |
2024-06-10 | $ 0.000000000000000000 | $ 3,797.83 | $ 0.00000108 | $ 0.00000104 |
2024-06-09 | $ 0.000000000000000000 | $ 3,760.52 | $ 0.00000111 | $ 0.00000108 |
2024-06-08 | $ 0.000000000000000000 | $ 4,565.82 | $ 0.00000112 | $ 0.00000111 |
2024-06-07 | $ 0.000000000000000000 | $ 2,232.55 | $ 0.00000116 | $ 0.00000112 |
2024-06-06 | $ 0.000000000000000000 | $ 26,587 | $ 0.00000125 | $ 0.00000116 |
2024-06-05 | $ 0.000000000000000000 | $ 585.93 | $ 0.00000110 | $ 0.00000125 |
2024-06-04 | $ 0.000000000000000000 | $ 2,380.85 | $ 0.00000107 | $ 0.00000110 |
2024-06-03 | $ 0.000000000000000000 | $ 4,229.52 | $ 0.00000113 | $ 0.00000107 |
2024-06-02 | $ 0.000000000000000000 | $ 4,836.27 | $ 0.00000105 | $ 0.00000113 |
2024-06-01 | $ 0.000000000000000000 | $ 5,761.12 | $ 0.00000100 | $ 0.00000105 |
2024-05-31 | $ 0.000000000000000000 | $ 8,687.59 | $ 0.00000110 | $ 0.00000100 |
2024-05-30 | $ 0.000000000000000000 | $ 31,884 | $ 0.00000125 | $ 0.00000110 |
2024-05-29 | $ 0.000000000000000000 | $ 17,099.96 | $ 0.00000138 | $ 0.00000125 |
2024-05-28 | $ 0.000000000000000000 | $ 7,013.04 | $ 0.000000990514 | $ 0.00000138 |
2024-05-27 | $ 0.000000000000000000 | $ 4,621.52 | $ 0.00000107 | $ 0.000000990514 |
2024-05-26 | $ 0.000000000000000000 | $ 13,553.70 | $ 0.00000107 | $ 0.00000107 |
2024-05-25 | $ 0.000000000000000000 | $ 10,734.32 | $ 0.00000112 | $ 0.00000107 |
2024-05-24 | $ 0.000000000000000000 | $ 16,414.15 | $ 0.00000113 | $ 0.00000112 |
2024-05-23 | $ 0.000000000000000000 | $ 6,814.87 | $ 0.000000921305 | $ 0.00000113 |
2024-05-22 | $ 0.000000000000000000 | $ 5,286.31 | $ 0.00000110 | $ 0.000000921305 |
2024-05-21 | $ 0.000000000000000000 | $ 21,055 | $ 0.00000107 | $ 0.00000110 |
2024-05-20 | $ 0.000000000000000000 | $ 10,391.46 | $ 0.00000114 | $ 0.00000107 |
2024-05-19 | $ 0.000000000000000000 | $ 3,464.27 | $ 0.00000145 | $ 0.00000114 |
2024-05-18 | $ 0.000000000000000000 | $ 2,860.86 | $ 0.00000129 | $ 0.00000145 |
2024-05-17 | $ 0.000000000000000000 | $ 9,851.50 | $ 0.00000135 | $ 0.00000129 |
想要另一種貨幣的資料嗎?使用我們的API