Shen USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-22 | $ 0.000000000000000000 | $ 13,176.58 | $ 0.554629 | N/A |
2024-05-21 | $ 0.000000000000000000 | $ 9,424.48 | $ 0.565559 | $ 0.554629 |
2024-05-20 | $ 0.000000000000000000 | $ 191.43 | $ 0.523086 | $ 0.565559 |
2024-05-19 | $ 0.000000000000000000 | $ 1,031.05 | $ 0.539196 | $ 0.523086 |
2024-05-18 | $ 0.000000000000000000 | $ 1,237.17 | $ 0.539329 | $ 0.539196 |
2024-05-17 | $ 0.000000000000000000 | $ 20,131 | $ 0.513347 | $ 0.539329 |
2024-05-16 | $ 0.000000000000000000 | $ 11,140.95 | $ 0.499982 | $ 0.513347 |
2024-05-15 | $ 0.000000000000000000 | $ 349.99 | $ 0.470792 | $ 0.499982 |
2024-05-14 | $ 0.000000000000000000 | $ 1,961.17 | $ 0.479997 | $ 0.470792 |
2024-05-13 | $ 0.000000000000000000 | $ 11,537.44 | $ 0.477148 | $ 0.479997 |
2024-05-12 | $ 0.000000000000000000 | $ 7,303.93 | $ 0.487784 | $ 0.477148 |
2024-05-11 | $ 0.000000000000000000 | $ 442.32 | $ 0.500736 | $ 0.487784 |
2024-05-10 | $ 0.000000000000000000 | $ 9,588.61 | $ 0.517168 | $ 0.500736 |
2024-05-09 | $ 0.000000000000000000 | $ 20,079 | $ 0.498312 | $ 0.517168 |
2024-05-08 | $ 0.000000000000000000 | $ 35,431 | $ 0.495915 | $ 0.498312 |
2024-05-07 | $ 0.000000000000000000 | $ 39,485 | $ 0.511786 | $ 0.495915 |
2024-05-06 | $ 0.000000000000000000 | $ 10,180.72 | $ 0.508192 | $ 0.511786 |
2024-05-05 | $ 0.000000000000000000 | $ 13,840.17 | $ 0.520096 | $ 0.508192 |
2024-05-04 | $ 0.000000000000000000 | $ 22,782 | $ 0.520534 | $ 0.520096 |
2024-05-03 | $ 0.000000000000000000 | $ 11,387.08 | $ 0.509462 | $ 0.520534 |
2024-05-02 | $ 0.000000000000000000 | $ 11,032.61 | $ 0.498180 | $ 0.509462 |
2024-05-01 | $ 0.000000000000000000 | $ 22,473 | $ 0.494223 | $ 0.498180 |
2024-04-30 | $ 0.000000000000000000 | $ 16,631.93 | $ 0.515330 | $ 0.494223 |
2024-04-29 | $ 0.000000000000000000 | $ 9,738.91 | $ 0.515848 | $ 0.515330 |
2024-04-28 | $ 0.000000000000000000 | $ 22,190 | $ 0.524062 | $ 0.515848 |
2024-04-27 | $ 0.000000000000000000 | $ 15,286.82 | $ 0.519112 | $ 0.524062 |
2024-04-26 | $ 0.000000000000000000 | $ 16,941.83 | $ 0.531736 | $ 0.519112 |
2024-04-25 | $ 0.000000000000000000 | $ 3,029.63 | $ 0.534536 | $ 0.531736 |
2024-04-24 | $ 0.000000000000000000 | $ 855.89 | $ 0.571264 | $ 0.534536 |
2024-04-23 | $ 0.000000000000000000 | $ 1,085.98 | $ 0.591047 | $ 0.571264 |
2024-04-22 | $ 0.000000000000000000 | $ 16,049.94 | $ 0.570132 | $ 0.591047 |
想要另一種貨幣的資料嗎?使用我們的API