Shentu USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-28 | $ 95,992,826 | $ 835,991 | $ 0.725858 | N/A |
2024-04-27 | $ 91,503,571 | $ 1,686,511 | $ 0.692423 | $ 0.725858 |
2024-04-26 | $ 97,436,674 | $ 1,092,489 | $ 0.737089 | $ 0.692423 |
2024-04-25 | $ 95,969,647 | $ 1,224,855 | $ 0.725545 | $ 0.737089 |
2024-04-24 | $ 100,165,239 | $ 1,758,873 | $ 0.758374 | $ 0.725545 |
2024-04-23 | $ 103,482,146 | $ 2,410,456 | $ 0.781656 | $ 0.758374 |
2024-04-22 | $ 102,462,717 | $ 2,945,720 | $ 0.775237 | $ 0.781656 |
2024-04-21 | $ 101,397,724 | $ 2,538,615 | $ 0.766082 | $ 0.775237 |
2024-04-20 | $ 98,439,910 | $ 3,742,947 | $ 0.742117 | $ 0.766082 |
2024-04-19 | $ 91,868,622 | $ 3,299,021 | $ 0.698299 | $ 0.742117 |
2024-04-18 | $ 89,425,039 | $ 3,602,505 | $ 0.676622 | $ 0.698299 |
2024-04-17 | $ 90,972,798 | $ 4,814,798 | $ 0.687277 | $ 0.676622 |
2024-04-16 | $ 90,259,806 | $ 6,203,856 | $ 0.683349 | $ 0.687277 |
2024-04-15 | $ 99,861,180 | $ 3,092,698 | $ 0.754487 | $ 0.683349 |
2024-04-14 | $ 102,374,316 | $ 4,069,830 | $ 0.772229 | $ 0.754487 |
2024-04-13 | $ 105,534,846 | $ 2,912,121 | $ 0.798528 | $ 0.772229 |
2024-04-12 | $ 117,621,163 | $ 1,510,928 | $ 0.888914 | $ 0.798528 |
2024-04-11 | $ 123,080,417 | $ 2,183,959 | $ 0.933599 | $ 0.888914 |
2024-04-10 | $ 120,244,554 | $ 1,613,230 | $ 0.906837 | $ 0.933599 |
2024-04-09 | $ 126,027,703 | $ 2,026,276 | $ 0.953774 | $ 0.906837 |
2024-04-08 | $ 122,409,699 | $ 1,742,090 | $ 0.928603 | $ 0.953774 |
2024-04-07 | $ 124,995,938 | $ 2,548,367 | $ 0.945394 | $ 0.928603 |
2024-04-06 | $ 117,015,425 | $ 2,569,512 | $ 0.884645 | $ 0.945394 |
2024-04-05 | $ 120,555,008 | $ 2,478,885 | $ 0.911057 | $ 0.884645 |
2024-04-04 | $ 116,137,667 | $ 3,351,014 | $ 0.876805 | $ 0.911057 |
2024-04-03 | $ 119,870,566 | $ 2,797,598 | $ 0.905298 | $ 0.876805 |
2024-04-02 | $ 126,802,374 | $ 8,032,753 | $ 0.958034 | $ 0.905298 |
2024-04-01 | $ 138,128,245 | $ 4,457,247 | $ 1.043 | $ 0.958034 |
2024-03-31 | $ 135,704,101 | $ 4,931,297 | $ 1.027 | $ 1.043 |
2024-03-30 | $ 138,643,700 | $ 5,923,122 | $ 1.047 | $ 1.027 |
2024-03-29 | $ 127,689,713 | $ 3,596,180 | $ 0.965043 | $ 1.047 |
想要另一種貨幣的資料嗎?使用我們的API