Shiba Armstrong USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 123,936 | $ 0.00098762 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 11,920.64 | $ 0.00090409 | $ 0.00098762 |
2024-06-14 | $ 0.000000000000000000 | $ 13,267.81 | $ 0.00093692 | $ 0.00090409 |
2024-06-13 | $ 0.000000000000000000 | $ 23,845 | $ 0.00100428 | $ 0.00093692 |
2024-06-12 | $ 0.000000000000000000 | $ 59,658 | $ 0.00102964 | $ 0.00100428 |
2024-06-11 | $ 0.000000000000000000 | $ 21,523 | $ 0.00126711 | $ 0.00102964 |
2024-06-10 | $ 0.000000000000000000 | $ 11,587.15 | $ 0.00136162 | $ 0.00126711 |
2024-06-09 | $ 0.000000000000000000 | $ 18,806.45 | $ 0.00131811 | $ 0.00136162 |
2024-06-08 | $ 0.000000000000000000 | $ 193,992 | $ 0.00142391 | $ 0.00131811 |
2024-06-07 | $ 0.000000000000000000 | $ 59,183 | $ 0.00175995 | $ 0.00142391 |
2024-06-06 | $ 0.000000000000000000 | $ 170,770 | $ 0.00181050 | $ 0.00175995 |
2024-06-05 | $ 0.000000000000000000 | $ 166,568 | $ 0.00185283 | $ 0.00181050 |
2024-06-04 | $ 0.000000000000000000 | $ 226,322 | $ 0.00181384 | $ 0.00185283 |
2024-06-03 | $ 0.000000000000000000 | $ 84,344 | $ 0.00180420 | $ 0.00181384 |
2024-06-02 | $ 0.000000000000000000 | $ 474,568 | $ 0.00178810 | $ 0.00180420 |
2024-06-01 | $ 0.000000000000000000 | $ 594,260 | $ 0.00172215 | $ 0.00178810 |
2024-05-31 | $ 0.000000000000000000 | $ 556,705 | $ 0.00171569 | $ 0.00172215 |
2024-05-30 | $ 0.000000000000000000 | $ 903,855 | $ 0.00155595 | $ 0.00171569 |
2024-05-29 | $ 0.000000000000000000 | $ 382,723 | $ 0.00145705 | $ 0.00155595 |
2024-05-28 | $ 0.000000000000000000 | $ 362,329 | $ 0.00137174 | $ 0.00145705 |
2024-05-27 | $ 0.000000000000000000 | $ 403,603 | $ 0.00122935 | $ 0.00137174 |
2024-05-26 | $ 0.000000000000000000 | $ 614,295 | $ 0.00112741 | $ 0.00122935 |
2024-05-25 | $ 0.000000000000000000 | $ 20,776 | $ 0.00069498 | $ 0.00112741 |
2024-05-24 | $ 0.000000000000000000 | $ 833,986 | $ 0.00079583 | $ 0.00069498 |
2024-05-23 | $ 0.000000000000000000 | $ 670,031 | $ 0.00199792 | $ 0.00079583 |
2024-05-22 | $ 0.000000000000000000 | $ 5,205,428 | $ 0.00171307 | $ 0.00199792 |
2024-05-21 | $ 0.000000000000000000 | $ 13,942,985 | $ 0.00240674 | $ 0.00171307 |
2024-05-20 | $ 0.000000000000000000 | $ 1,154,440 | $ 0.00613451 | $ 0.00240674 |
2024-05-19 | $ 0.000000000000000000 | $ 2,111,540 | $ 0.00518478 | $ 0.00613451 |
2024-05-18 | $ 0.000000000000000000 | $ 2,942,534 | $ 0.00539391 | $ 0.00518478 |
2024-05-17 | $ 0.000000000000000000 | $ 387,425 | $ 0.00222922 | $ 0.00539391 |
想要另一種貨幣的資料嗎?使用我們的API