Shiba Classic USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-17 | $ 0.000000000000000000 | $ 96.74 | $ 0.000000001935 | N/A |
2024-06-16 | $ 0.000000000000000000 | $ 132.80 | $ 0.000000001947 | $ 0.000000001935 |
2024-06-15 | $ 0.000000000000000000 | $ 191.58 | $ 0.000000001943 | $ 0.000000001947 |
2024-06-14 | $ 0.000000000000000000 | $ 29.75 | $ 0.000000001984 | $ 0.000000001943 |
2024-06-13 | $ 0.000000000000000000 | $ 8.90 | $ 0.000000002044 | $ 0.000000001984 |
2024-06-12 | $ 0.000000000000000000 | $ 56.73 | $ 0.000000002008 | $ 0.000000002044 |
2024-06-11 | $ 0.000000000000000000 | $ 143.69 | $ 0.000000002088 | $ 0.000000002008 |
2024-06-10 | $ 0.000000000000000000 | $ 46.99 | $ 0.000000002152 | $ 0.000000002088 |
2024-06-09 | $ 0.000000000000000000 | $ 181.11 | $ 0.000000002131 | $ 0.000000002152 |
2024-06-08 | $ 0.000000000000000000 | $ 82.08 | $ 0.000000002198 | $ 0.000000002131 |
2024-06-07 | $ 0.000000000000000000 | $ 100.40 | $ 0.000000002378 | $ 0.000000002198 |
2024-06-06 | $ 0.000000000000000000 | $ 53.81 | $ 0.000000002446 | $ 0.000000002378 |
2024-06-05 | $ 0.000000000000000000 | $ 68.21 | $ 0.000000002449 | $ 0.000000002446 |
2024-06-04 | $ 0.000000000000000000 | $ 54.58 | $ 0.000000002356 | $ 0.000000002449 |
2024-06-03 | $ 0.000000000000000000 | $ 658.70 | $ 0.000000002395 | $ 0.000000002356 |
2024-06-02 | $ 0.000000000000000000 | $ 313.62 | $ 0.000000002551 | $ 0.000000002395 |
2024-06-01 | $ 0.000000000000000000 | $ 79.63 | $ 0.000000002523 | $ 0.000000002551 |
2024-05-31 | $ 0.000000000000000000 | $ 29.78 | $ 0.000000002526 | $ 0.000000002523 |
2024-05-30 | $ 0.000000000000000000 | $ 253.20 | $ 0.000000002576 | $ 0.000000002526 |
2024-05-29 | $ 0.000000000000000000 | $ 1,133.91 | $ 0.000000002639 | $ 0.000000002576 |
2024-05-28 | $ 0.000000000000000000 | $ 272.02 | $ 0.000000002446 | $ 0.000000002639 |
2024-05-27 | $ 0.000000000000000000 | $ 208.84 | $ 0.000000002402 | $ 0.000000002446 |
2024-05-26 | $ 0.000000000000000000 | $ 36.10 | $ 0.000000002407 | $ 0.000000002402 |
2024-05-25 | $ 0.000000000000000000 | $ 28.36 | $ 0.000000002385 | $ 0.000000002407 |
2024-05-24 | $ 0.000000000000000000 | $ 436.93 | $ 0.000000002445 | $ 0.000000002385 |
2024-05-23 | $ 0.000000000000000000 | $ 2,142.36 | $ 0.000000002393 | $ 0.000000002445 |
2024-05-22 | $ 0.000000000000000000 | $ 1,011.74 | $ 0.000000002094 | $ 0.000000002393 |
2024-05-21 | $ 0.000000000000000000 | $ 509.77 | $ 0.000000001962 | $ 0.000000002094 |
2024-05-20 | $ 0.000000000000000000 | $ 63.50 | $ 0.000000001616 | $ 0.000000001962 |
2024-05-19 | $ 0.000000000000000000 | $ 151.07 | $ 0.000000001688 | $ 0.000000001616 |
2024-05-18 | $ 0.000000000000000000 | $ 316.94 | $ 0.000000001689 | $ 0.000000001688 |
想要另一種貨幣的資料嗎?使用我們的API