Shiba Floki Inu USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-07 | $ 0.000000000000000000 | $ 122.43 | $ 0.000000000416612 | N/A |
2024-05-06 | $ 0.000000000000000000 | $ 629.14 | $ 0.000000000416532 | $ 0.000000000416612 |
2024-05-05 | $ 0.000000000000000000 | $ 687.06 | $ 0.000000000415129 | $ 0.000000000416532 |
2024-05-04 | $ 0.000000000000000000 | $ 16.39 | $ 0.000000000415139 | $ 0.000000000415129 |
2024-05-03 | $ 0.000000000000000000 | $ 300.02 | $ 0.000000000396741 | $ 0.000000000415139 |
2024-05-02 | $ 0.000000000000000000 | $ 692.23 | $ 0.000000000398727 | $ 0.000000000396741 |
2024-05-01 | $ 0.000000000000000000 | $ 760.06 | $ 0.000000000418156 | $ 0.000000000398727 |
2024-04-30 | $ 0.000000000000000000 | $ 1,132.97 | $ 0.000000000427859 | $ 0.000000000418156 |
2024-04-29 | $ 0.000000000000000000 | $ 280.53 | $ 0.000000000445482 | $ 0.000000000427859 |
2024-04-28 | $ 0.000000000000000000 | $ 447.84 | $ 0.000000000445255 | $ 0.000000000445482 |
2024-04-27 | $ 0.000000000000000000 | $ 432.87 | $ 0.000000000448369 | $ 0.000000000445255 |
2024-04-26 | $ 0.000000000000000000 | $ 710.11 | $ 0.000000000465542 | $ 0.000000000448369 |
2024-04-25 | $ 0.000000000000000000 | $ 569.78 | $ 0.000000000461753 | $ 0.000000000465542 |
2024-04-24 | $ 0.000000000000000000 | $ 629.28 | $ 0.000000000463721 | $ 0.000000000461753 |
2024-04-23 | $ 0.000000000000000000 | $ 601.49 | $ 0.000000000469422 | $ 0.000000000463721 |
2024-04-22 | $ 0.000000000000000000 | $ 263.85 | $ 0.000000000454091 | $ 0.000000000469422 |
2024-04-21 | $ 0.000000000000000000 | $ 53.43 | $ 0.000000000445055 | $ 0.000000000454091 |
2024-04-20 | $ 0.000000000000000000 | $ 427.45 | $ 0.000000000436190 | $ 0.000000000445055 |
2024-04-19 | $ 0.000000000000000000 | $ 539.39 | $ 0.000000000433071 | $ 0.000000000436190 |
2024-04-18 | $ 0.000000000000000000 | $ 257.41 | $ 0.000000000423200 | $ 0.000000000433071 |
2024-04-17 | $ 0.000000000000000000 | $ 219.72 | $ 0.000000000425673 | $ 0.000000000423200 |
2024-04-16 | $ 0.000000000000000000 | $ 1,889.84 | $ 0.000000000436956 | $ 0.000000000425673 |
2024-04-15 | $ 0.000000000000000000 | $ 617.69 | $ 0.000000000448705 | $ 0.000000000436956 |
2024-04-14 | $ 0.000000000000000000 | $ 356.82 | $ 0.000000000442326 | $ 0.000000000448705 |
2024-04-13 | $ 0.000000000000000000 | $ 828.38 | $ 0.000000000472917 | $ 0.000000000442326 |
2024-04-12 | $ 0.000000000000000000 | $ 133.16 | $ 0.000000000483662 | $ 0.000000000472917 |
2024-04-11 | $ 0.000000000000000000 | $ 208.59 | $ 0.000000000485000 | $ 0.000000000483662 |
2024-04-10 | $ 0.000000000000000000 | $ 3,346.60 | $ 0.000000000463269 | $ 0.000000000485000 |
2024-04-09 | $ 0.000000000000000000 | $ 202.54 | $ 0.000000000495665 | $ 0.000000000463269 |
2024-04-08 | $ 0.000000000000000000 | $ 1,255.36 | $ 0.000000000497034 | $ 0.000000000495665 |
2024-04-07 | $ 0.000000000000000000 | $ 423.58 | $ 0.000000000506153 | $ 0.000000000497034 |
想要另一種貨幣的資料嗎?使用我們的API