Shiba Inu (Wormhole) USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 4,660.82 | $ 0.00002494 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 20,852 | $ 0.00002528 | $ 0.00002494 |
2024-05-30 | $ 0.000000000000000000 | $ 15,130.29 | $ 0.00002760 | $ 0.00002528 |
2024-05-29 | $ 0.000000000000000000 | $ 13,832.02 | $ 0.00002679 | $ 0.00002760 |
2024-05-28 | $ 0.000000000000000000 | $ 7,126.93 | $ 0.00002515 | $ 0.00002679 |
2024-05-27 | $ 0.000000000000000000 | $ 2,096.51 | $ 0.00002412 | $ 0.00002515 |
2024-05-26 | $ 0.000000000000000000 | $ 2,804.13 | $ 0.00002459 | $ 0.00002412 |
2024-05-25 | $ 0.000000000000000000 | $ 6,744.20 | $ 0.00002431 | $ 0.00002459 |
2024-05-24 | $ 0.000000000000000000 | $ 9,697.75 | $ 0.00002437 | $ 0.00002431 |
2024-05-23 | $ 0.000000000000000000 | $ 7,657.33 | $ 0.00002525 | $ 0.00002437 |
2024-05-22 | $ 0.000000000000000000 | $ 7,769.85 | $ 0.00002516 | $ 0.00002525 |
2024-05-21 | $ 0.000000000000000000 | $ 2,359.87 | $ 0.00002484 | $ 0.00002516 |
2024-05-20 | $ 0.000000000000000000 | $ 4,137.74 | $ 0.00002355 | $ 0.00002484 |
2024-05-19 | $ 0.000000000000000000 | $ 9,912.71 | $ 0.00002447 | $ 0.00002355 |
2024-05-18 | $ 0.000000000000000000 | $ 2,596.98 | $ 0.00002492 | $ 0.00002447 |
2024-05-17 | $ 0.000000000000000000 | $ 3,881.23 | $ 0.00002504 | $ 0.00002492 |
2024-05-16 | $ 0.000000000000000000 | $ 4,897.72 | $ 0.00002522 | $ 0.00002504 |
2024-05-15 | $ 0.000000000000000000 | $ 6,269.08 | $ 0.00002254 | $ 0.00002522 |
2024-05-14 | $ 0.000000000000000000 | $ 5,530.49 | $ 0.00002316 | $ 0.00002254 |
2024-05-13 | $ 0.000000000000000000 | $ 2,146.83 | $ 0.00002258 | $ 0.00002316 |
2024-05-12 | $ 0.000000000000000000 | $ 2,006.63 | $ 0.00002255 | $ 0.00002258 |
2024-05-11 | $ 0.000000000000000000 | $ 2,557.51 | $ 0.00002234 | $ 0.00002255 |
2024-05-10 | $ 0.000000000000000000 | $ 1,810.14 | $ 0.00002428 | $ 0.00002234 |
2024-05-09 | $ 0.000000000000000000 | $ 2,239.62 | $ 0.00002254 | $ 0.00002428 |
2024-05-08 | $ 0.000000000000000000 | $ 5,065.13 | $ 0.00002276 | $ 0.00002254 |
2024-05-07 | $ 0.000000000000000000 | $ 4,245.39 | $ 0.00002426 | $ 0.00002276 |
2024-05-06 | $ 0.000000000000000000 | $ 4,166.38 | $ 0.00002440 | $ 0.00002426 |
2024-05-05 | $ 0.000000000000000000 | $ 3,803.93 | $ 0.00002478 | $ 0.00002440 |
2024-05-04 | $ 0.000000000000000000 | $ 7,471.12 | $ 0.00002441 | $ 0.00002478 |
2024-05-03 | $ 0.000000000000000000 | $ 8,999.77 | $ 0.00002261 | $ 0.00002441 |
2024-05-02 | $ 0.000000000000000000 | $ 2,582.08 | $ 0.00002318 | $ 0.00002261 |
想要另一種貨幣的資料嗎?使用我們的API