| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2023-03-25 | $ 6,298,756,660 | $ 218,733,594 | $ 0.00001063 | N/A |
| 2023-03-24 | $ 6,421,449,365 | $ 202,992,405 | $ 0.00001091 | $ 0.00001063 |
| 2023-03-23 | $ 6,274,306,922 | $ 407,883,754 | $ 0.00001066 | $ 0.00001091 |
| 2023-03-22 | $ 6,483,877,802 | $ 318,878,222 | $ 0.00001101 | $ 0.00001066 |
| 2023-03-21 | $ 6,208,775,020 | $ 350,125,025 | $ 0.00001054 | $ 0.00001101 |
| 2023-03-20 | $ 6,526,307,538 | $ 319,823,923 | $ 0.00001101 | $ 0.00001054 |
| 2023-03-19 | $ 6,345,752,354 | $ 419,054,724 | $ 0.00001076 | $ 0.00001101 |
| 2023-03-18 | $ 6,605,123,983 | $ 346,095,368 | $ 0.00001121 | $ 0.00001076 |
| 2023-03-17 | $ 6,256,303,322 | $ 304,258,602 | $ 0.00001060 | $ 0.00001121 |
| 2023-03-16 | $ 6,143,483,751 | $ 507,749,134 | $ 0.00001042 | $ 0.00001060 |
| 2023-03-15 | $ 6,656,325,783 | $ 597,192,467 | $ 0.00001130 | $ 0.00001042 |
| 2023-03-14 | $ 6,523,570,242 | $ 471,023,096 | $ 0.00001107 | $ 0.00001130 |
| 2023-03-13 | $ 6,363,066,608 | $ 259,054,798 | $ 0.00001083 | $ 0.00001107 |
| 2023-03-12 | $ 6,062,112,890 | $ 300,984,567 | $ 0.00001031 | $ 0.00001083 |
| 2023-03-11 | $ 6,085,716,153 | $ 445,831,866 | $ 0.00001031 | $ 0.00001031 |
| 2023-03-10 | $ 5,963,780,973 | $ 451,674,565 | $ 0.00001013 | $ 0.00001031 |
| 2023-03-09 | $ 6,456,394,139 | $ 489,853,749 | $ 0.00001095 | $ 0.00001013 |
| 2023-03-08 | $ 6,536,245,079 | $ 256,660,188 | $ 0.00001112 | $ 0.00001095 |
| 2023-03-07 | $ 6,577,990,858 | $ 167,854,824 | $ 0.00001117 | $ 0.00001112 |
| 2023-03-06 | $ 6,541,305,396 | $ 147,793,141 | $ 0.00001111 | $ 0.00001117 |
| 2023-03-05 | $ 6,563,641,048 | $ 183,449,970 | $ 0.00001114 | $ 0.00001111 |
| 2023-03-04 | $ 6,719,262,191 | $ 321,121,311 | $ 0.00001139 | $ 0.00001114 |
| 2023-03-03 | $ 7,119,487,425 | $ 216,955,748 | $ 0.00001208 | $ 0.00001139 |
| 2023-03-02 | $ 7,225,147,874 | $ 178,384,794 | $ 0.00001226 | $ 0.00001208 |
| 2023-03-01 | $ 7,081,731,122 | $ 178,918,523 | $ 0.00001204 | $ 0.00001226 |
| 2023-02-28 | $ 7,389,580,306 | $ 245,514,253 | $ 0.00001253 | $ 0.00001204 |
| 2023-02-27 | $ 7,573,667,444 | $ 264,546,022 | $ 0.00001285 | $ 0.00001253 |
| 2023-02-26 | $ 7,317,531,049 | $ 248,748,982 | $ 0.00001242 | $ 0.00001285 |
| 2023-02-25 | $ 7,404,077,809 | $ 302,647,400 | $ 0.00001256 | $ 0.00001242 |
| 2023-02-24 | $ 7,744,961,920 | $ 441,192,684 | $ 0.00001317 | $ 0.00001256 |
| 2023-02-23 | $ 7,726,392,207 | $ 312,054,253 | $ 0.00001311 | $ 0.00001317 |
