Shiba Inu USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-14 | $ 13,745,025,535 | $ 847,101,095 | $ 0.00002330 | N/A |
2024-05-13 | $ 13,156,368,452 | $ 155,099,872 | $ 0.00002232 | $ 0.00002330 |
2024-05-12 | $ 13,247,830,627 | $ 212,343,583 | $ 0.00002248 | $ 0.00002232 |
2024-05-11 | $ 13,219,857,393 | $ 458,972,266 | $ 0.00002243 | $ 0.00002248 |
2024-05-10 | $ 13,866,239,694 | $ 370,248,743 | $ 0.00002352 | $ 0.00002243 |
2024-05-09 | $ 13,279,436,008 | $ 448,154,307 | $ 0.00002257 | $ 0.00002352 |
2024-05-08 | $ 13,587,614,978 | $ 407,730,587 | $ 0.00002304 | $ 0.00002257 |
2024-05-07 | $ 14,065,319,180 | $ 631,854,891 | $ 0.00002387 | $ 0.00002304 |
2024-05-06 | $ 14,539,566,419 | $ 384,490,337 | $ 0.00002470 | $ 0.00002387 |
2024-05-05 | $ 14,781,262,024 | $ 694,441,819 | $ 0.00002504 | $ 0.00002470 |
2024-05-04 | $ 14,435,211,860 | $ 625,553,418 | $ 0.00002445 | $ 0.00002504 |
2024-05-03 | $ 13,494,187,288 | $ 691,066,632 | $ 0.00002288 | $ 0.00002445 |
2024-05-02 | $ 13,373,974,398 | $ 850,635,194 | $ 0.00002263 | $ 0.00002288 |
2024-05-01 | $ 13,282,684,694 | $ 679,448,097 | $ 0.00002243 | $ 0.00002263 |
2024-04-30 | $ 14,221,931,397 | $ 565,381,850 | $ 0.00002414 | $ 0.00002243 |
2024-04-29 | $ 14,271,596,169 | $ 360,475,847 | $ 0.00002422 | $ 0.00002414 |
2024-04-28 | $ 14,614,501,789 | $ 480,482,020 | $ 0.00002482 | $ 0.00002422 |
2024-04-27 | $ 14,880,167,573 | $ 578,932,848 | $ 0.00002523 | $ 0.00002482 |
2024-04-26 | $ 15,165,596,780 | $ 792,428,897 | $ 0.00002571 | $ 0.00002523 |
2024-04-25 | $ 15,094,489,724 | $ 783,166,695 | $ 0.00002564 | $ 0.00002571 |
2024-04-24 | $ 15,751,159,522 | $ 663,795,714 | $ 0.00002676 | $ 0.00002564 |
2024-04-23 | $ 15,854,925,015 | $ 721,964,847 | $ 0.00002689 | $ 0.00002676 |
2024-04-22 | $ 15,502,322,639 | $ 987,012,388 | $ 0.00002628 | $ 0.00002689 |
2024-04-21 | $ 15,487,789,027 | $ 764,149,418 | $ 0.00002625 | $ 0.00002628 |
2024-04-20 | $ 13,496,634,415 | $ 658,131,298 | $ 0.00002291 | $ 0.00002625 |
2024-04-19 | $ 13,428,423,826 | $ 440,264,215 | $ 0.00002277 | $ 0.00002291 |
2024-04-18 | $ 13,043,609,548 | $ 594,950,256 | $ 0.00002212 | $ 0.00002277 |
2024-04-17 | $ 13,384,627,336 | $ 883,515,138 | $ 0.00002268 | $ 0.00002212 |
2024-04-16 | $ 12,887,393,562 | $ 1,095,234,411 | $ 0.00002194 | $ 0.00002268 |
2024-04-15 | $ 13,418,727,505 | $ 1,371,219,542 | $ 0.00002274 | $ 0.00002194 |
2024-04-14 | $ 12,603,955,466 | $ 1,542,064,547 | $ 0.00002131 | $ 0.00002274 |
想要另一種貨幣的資料嗎?使用我們的API