ShibaDoge USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 4,301,628 | $ 8,316.65 | $ 0.000000000000000045 | N/A |
2024-05-22 | $ 4,344,344 | $ 37,786 | $ 0.000000000000000045 | $ 0.000000000000000045 |
2024-05-21 | $ 4,133,128 | $ 3,178.26 | $ 0.000000000000000043 | $ 0.000000000000000045 |
2024-05-20 | $ 3,445,285 | $ 561.99 | $ 0.000000000000000036 | $ 0.000000000000000043 |
2024-05-19 | $ 3,506,235 | $ 2,565.25 | $ 0.000000000000000037 | $ 0.000000000000000036 |
2024-05-18 | $ 3,465,535 | $ 6,321.53 | $ 0.000000000000000036 | $ 0.000000000000000037 |
2024-05-17 | $ 3,295,386 | $ 2,043.50 | $ 0.000000000000000035 | $ 0.000000000000000036 |
2024-05-16 | $ 3,396,676 | $ 1,865.57 | $ 0.000000000000000036 | $ 0.000000000000000035 |
2024-05-15 | $ 3,221,736 | $ 2,750.02 | $ 0.000000000000000034 | $ 0.000000000000000036 |
2024-05-14 | $ 3,279,176 | $ 1,240.82 | $ 0.000000000000000034 | $ 0.000000000000000034 |
2024-05-13 | $ 3,257,029 | $ 1,213.36 | $ 0.000000000000000034 | $ 0.000000000000000034 |
2024-05-12 | $ 3,214,694 | $ 5,366.31 | $ 0.000000000000000034 | $ 0.000000000000000034 |
2024-05-11 | $ 3,216,437 | $ 6,876.33 | $ 0.000000000000000034 | $ 0.000000000000000034 |
2024-05-10 | $ 3,322,580 | $ 915.55 | $ 0.000000000000000035 | $ 0.000000000000000034 |
2024-05-09 | $ 3,247,336 | $ 4,583.06 | $ 0.000000000000000034 | $ 0.000000000000000035 |
2024-05-08 | $ 3,311,354 | $ 301.17 | $ 0.000000000000000035 | $ 0.000000000000000034 |
2024-05-07 | $ 3,361,814 | $ 963.83 | $ 0.000000000000000035 | $ 0.000000000000000035 |
2024-05-06 | $ 3,435,358 | $ 958.05 | $ 0.000000000000000036 | $ 0.000000000000000035 |
2024-05-05 | $ 3,418,460 | $ 1,997.74 | $ 0.000000000000000036 | $ 0.000000000000000036 |
2024-05-04 | $ 3,430,415 | $ 384.82 | $ 0.000000000000000036 | $ 0.000000000000000036 |
2024-05-03 | $ 3,298,130 | $ 2,240.13 | $ 0.000000000000000035 | $ 0.000000000000000036 |
2024-05-02 | $ 3,274,168 | $ 1,729.89 | $ 0.000000000000000034 | $ 0.000000000000000035 |
2024-05-01 | $ 3,305,103 | $ 1,801.53 | $ 0.000000000000000035 | $ 0.000000000000000034 |
2024-04-30 | $ 3,535,445 | $ 951.31 | $ 0.000000000000000037 | $ 0.000000000000000035 |
2024-04-29 | $ 3,565,525 | $ 6,361.82 | $ 0.000000000000000037 | $ 0.000000000000000037 |
2024-04-28 | $ 3,584,242 | $ 1,397.47 | $ 0.000000000000000038 | $ 0.000000000000000037 |
2024-04-27 | $ 3,473,563 | $ 627.45 | $ 0.000000000000000037 | $ 0.000000000000000038 |
2024-04-26 | $ 3,483,271 | $ 664.68 | $ 0.000000000000000037 | $ 0.000000000000000037 |
2024-04-25 | $ 3,483,058 | $ 4,562.88 | $ 0.000000000000000037 | $ 0.000000000000000037 |
2024-04-24 | $ 3,598,804 | $ 1,102.31 | $ 0.000000000000000038 | $ 0.000000000000000037 |
2024-04-23 | $ 3,561,232 | $ 1,924.60 | $ 0.000000000000000037 | $ 0.000000000000000038 |
想要另一種貨幣的資料嗎?使用我們的API