Shibaken Finance USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 0.000000000000000000 | $ 205.77 | $ 0.000000000003385 | N/A |
2024-05-03 | $ 0.000000000000000000 | $ 201.86 | $ 0.000000000003222 | $ 0.000000000003385 |
2024-05-02 | $ 0.000000000000000000 | $ 208.08 | $ 0.000000000003225 | $ 0.000000000003222 |
2024-05-01 | $ 0.000000000000000000 | $ 5.19 | $ 0.000000000003378 | $ 0.000000000003225 |
2024-04-30 | $ 0.000000000000000000 | $ 30.93 | $ 0.000000000003429 | $ 0.000000000003378 |
2024-04-29 | $ 0.000000000000000000 | $ 31.64 | $ 0.000000000003508 | $ 0.000000000003429 |
2024-04-28 | $ 0.000000000000000000 | $ 36.28 | $ 0.000000000003508 | $ 0.000000000003508 |
2024-04-27 | $ 0.000000000000000000 | $ 36.28 | $ 0.000000000003508 | $ 0.000000000003508 |
2024-04-24 | $ 0.000000000000000000 | $ 471.25 | $ 0.000000000003467 | $ 0.000000000003508 |
2024-04-23 | $ 0.000000000000000000 | $ 620.28 | $ 0.000000000003452 | $ 0.000000000003467 |
2024-04-22 | $ 0.000000000000000000 | $ 5.11 | $ 0.000000000003374 | $ 0.000000000003452 |
2024-04-21 | $ 0.000000000000000000 | $ 313.99 | $ 0.000000000003262 | $ 0.000000000003374 |
2024-04-20 | $ 0.000000000000000000 | $ 316.11 | $ 0.000000000003284 | $ 0.000000000003262 |
2024-04-19 | $ 0.000000000000000000 | $ 439.30 | $ 0.000000000003299 | $ 0.000000000003284 |
2024-04-18 | $ 0.000000000000000000 | $ 439.30 | $ 0.000000000003299 | $ 0.000000000003299 |
2024-04-17 | $ 0.000000000000000000 | $ 2.00 | $ 0.000000000003284 | $ 0.000000000003299 |
2024-04-16 | $ 0.000000000000000000 | $ 8.65 | $ 0.000000000003314 | $ 0.000000000003284 |
2024-04-15 | $ 0.000000000000000000 | $ 881.60 | $ 0.000000000003357 | $ 0.000000000003314 |
2024-04-14 | $ 0.000000000000000000 | $ 881.60 | $ 0.000000000003357 | $ 0.000000000003357 |
2024-04-13 | $ 0.000000000000000000 | $ 6.88 | $ 0.000000000003609 | $ 0.000000000003357 |
2024-04-12 | $ 0.000000000000000000 | $ 124.83 | $ 0.000000000003680 | $ 0.000000000003609 |
2024-04-11 | $ 0.000000000000000000 | $ 244.95 | $ 0.000000000003705 | $ 0.000000000003680 |
2024-04-10 | $ 0.000000000000000000 | $ 247.65 | $ 0.000000000003690 | $ 0.000000000003705 |
2024-04-09 | $ 0.000000000000000000 | $ 28.87 | $ 0.000000000003790 | $ 0.000000000003690 |
2024-04-08 | $ 0.000000000000000000 | $ 34.63 | $ 0.000000000003627 | $ 0.000000000003790 |
2024-04-07 | $ 0.000000000000000000 | $ 65.76 | $ 0.000000000003512 | $ 0.000000000003627 |
2024-04-06 | $ 0.000000000000000000 | $ 450.13 | $ 0.000000000003482 | $ 0.000000000003512 |
2024-04-05 | $ 0.000000000000000000 | $ 81.11 | $ 0.000000000003471 | $ 0.000000000003482 |
想要另一種貨幣的資料嗎?使用我們的API