SHIBGF USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-05 | $ 0.000000000000000000 | $ 16,121.71 | $ 0.000000001069 | N/A |
2024-05-04 | $ 0.000000000000000000 | $ 7,547.92 | $ 0.000000000968791 | $ 0.000000001069 |
2024-05-03 | $ 0.000000000000000000 | $ 7,529.43 | $ 0.000000001020 | $ 0.000000000968791 |
2024-05-02 | $ 0.000000000000000000 | $ 70,564 | $ 0.000000001149 | $ 0.000000001020 |
2024-05-01 | $ 0.000000000000000000 | $ 8,101.91 | $ 0.000000001068 | $ 0.000000001149 |
2024-04-30 | $ 0.000000000000000000 | $ 3,673.37 | $ 0.000000001113 | $ 0.000000001068 |
2024-04-29 | $ 0.000000000000000000 | $ 3,572.70 | $ 0.000000001182 | $ 0.000000001113 |
2024-04-28 | $ 0.000000000000000000 | $ 23,324 | $ 0.000000001224 | $ 0.000000001182 |
2024-04-27 | $ 0.000000000000000000 | $ 213,644 | $ 0.000000001267 | $ 0.000000001224 |
2024-04-26 | $ 0.000000000000000000 | $ 3,234.52 | $ 0.000000001014 | $ 0.000000001267 |
2024-04-25 | $ 0.000000000000000000 | $ 12,580.18 | $ 0.000000001037 | $ 0.000000001014 |
2024-04-24 | $ 0.000000000000000000 | $ 15,809.96 | $ 0.000000001204 | $ 0.000000001037 |
2024-04-23 | $ 0.000000000000000000 | $ 13,811.97 | $ 0.000000001402 | $ 0.000000001204 |
2024-04-22 | $ 0.000000000000000000 | $ 60,406 | $ 0.000000001409 | $ 0.000000001402 |
2024-04-21 | $ 0.000000000000000000 | $ 4,636.97 | $ 0.000000001083 | $ 0.000000001409 |
2024-04-20 | $ 0.000000000000000000 | $ 1,646.51 | $ 0.000000001050 | $ 0.000000001083 |
2024-04-19 | $ 0.000000000000000000 | $ 32,047 | $ 0.000000001051 | $ 0.000000001050 |
2024-04-18 | $ 0.000000000000000000 | $ 22,492 | $ 0.000000001299 | $ 0.000000001051 |
2024-04-17 | $ 0.000000000000000000 | $ 30,904 | $ 0.000000001474 | $ 0.000000001299 |
2024-04-16 | $ 0.000000000000000000 | $ 191,683 | $ 0.000000001561 | $ 0.000000001474 |
2024-04-15 | $ 0.000000000000000000 | $ 166,711 | $ 0.000000002529 | $ 0.000000001561 |
2024-04-14 | $ 0.000000000000000000 | $ 1,407,968 | $ 0.000000002165 | $ 0.000000002529 |
2024-04-13 | $ 0.000000000000000000 | $ 866,315 | $ 0.000000003351 | $ 0.000000002165 |
2024-04-12 | $ 0.000000000000000000 | $ 323,515 | $ 0.000000000929948 | $ 0.000000003351 |
2024-04-11 | $ 0.000000000000000000 | $ 47.97 | $ 0.000000000565137 | $ 0.000000000929948 |
2024-04-10 | $ 0.000000000000000000 | $ 10,826.08 | $ 0.000000000584312 | $ 0.000000000565137 |
2024-04-09 | $ 0.000000000000000000 | $ 222.58 | $ 0.000000000591686 | $ 0.000000000584312 |
2024-04-08 | $ 0.000000000000000000 | $ 240.79 | $ 0.000000000554273 | $ 0.000000000591686 |
2024-04-07 | $ 0.000000000000000000 | $ 31,759 | $ 0.000000000537877 | $ 0.000000000554273 |
2024-04-06 | $ 0.000000000000000000 | $ 560.31 | $ 0.000000000489598 | $ 0.000000000537877 |
想要另一種貨幣的資料嗎?使用我們的API