Shield Protocol USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-08 | $ 0.000000000000000000 | $ 1,138.79 | $ 0.355471 | N/A |
2024-05-07 | $ 0.000000000000000000 | $ 312.18 | $ 0.369879 | $ 0.355471 |
2024-05-06 | $ 0.000000000000000000 | $ 317.36 | $ 0.369448 | $ 0.369879 |
2024-05-05 | $ 0.000000000000000000 | $ 308.97 | $ 0.370029 | $ 0.369448 |
2024-05-04 | $ 0.000000000000000000 | $ 340.80 | $ 0.368431 | $ 0.370029 |
2024-05-03 | $ 0.000000000000000000 | $ 326.25 | $ 0.369896 | $ 0.368431 |
2024-05-02 | $ 0.000000000000000000 | $ 1,252.89 | $ 0.362186 | $ 0.369896 |
2024-05-01 | $ 0.000000000000000000 | $ 587.41 | $ 0.370944 | $ 0.362186 |
2024-04-30 | $ 0.000000000000000000 | $ 409.53 | $ 0.369500 | $ 0.370944 |
2024-04-29 | $ 0.000000000000000000 | $ 718.00 | $ 0.380609 | $ 0.369500 |
2024-04-28 | $ 0.000000000000000000 | $ 560.53 | $ 0.381903 | $ 0.380609 |
2024-04-27 | $ 0.000000000000000000 | $ 333.17 | $ 0.369774 | $ 0.381903 |
2024-04-26 | $ 0.000000000000000000 | $ 344.42 | $ 0.369945 | $ 0.369774 |
2024-04-25 | $ 0.000000000000000000 | $ 303.10 | $ 0.370567 | $ 0.369945 |
2024-04-24 | $ 0.000000000000000000 | $ 337.20 | $ 0.372898 | $ 0.370567 |
2024-04-23 | $ 0.000000000000000000 | $ 344.90 | $ 0.369663 | $ 0.372898 |
2024-04-22 | $ 0.000000000000000000 | $ 382.98 | $ 0.370625 | $ 0.369663 |
2024-04-21 | $ 0.000000000000000000 | $ 491.72 | $ 0.369195 | $ 0.370625 |
2024-04-20 | $ 0.000000000000000000 | $ 511.79 | $ 0.370499 | $ 0.369195 |
2024-04-19 | $ 0.000000000000000000 | $ 359.62 | $ 0.370868 | $ 0.370499 |
2024-04-18 | $ 0.000000000000000000 | $ 479.93 | $ 0.367346 | $ 0.370868 |
2024-04-17 | $ 0.000000000000000000 | $ 621.23 | $ 0.361944 | $ 0.367346 |
2024-04-16 | $ 0.000000000000000000 | $ 943.32 | $ 0.375180 | $ 0.361944 |
2024-04-15 | $ 0.000000000000000000 | $ 862.86 | $ 0.385421 | $ 0.375180 |
2024-04-14 | $ 0.000000000000000000 | $ 1,643.66 | $ 0.367109 | $ 0.385421 |
2024-04-13 | $ 0.000000000000000000 | $ 323.45 | $ 0.371754 | $ 0.367109 |
2024-04-12 | $ 0.000000000000000000 | $ 396.35 | $ 0.380269 | $ 0.371754 |
2024-04-11 | $ 0.000000000000000000 | $ 427.17 | $ 0.383680 | $ 0.380269 |
2024-04-10 | $ 0.000000000000000000 | $ 299.70 | $ 0.371471 | $ 0.383680 |
2024-04-09 | $ 0.000000000000000000 | $ 403.86 | $ 0.381065 | $ 0.371471 |
2024-04-08 | $ 0.000000000000000000 | $ 382.73 | $ 0.370147 | $ 0.381065 |
想要另一種貨幣的資料嗎?使用我們的API