Shila Inu USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 381.98 | $ 0.000000167467 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 139.03 | $ 0.000000165141 | $ 0.000000167467 |
2024-06-01 | $ 0.000000000000000000 | $ 250.15 | $ 0.000000161942 | $ 0.000000165141 |
2024-05-31 | $ 0.000000000000000000 | $ 482.07 | $ 0.000000159743 | $ 0.000000161942 |
2024-05-30 | $ 0.000000000000000000 | $ 365.73 | $ 0.000000163706 | $ 0.000000159743 |
2024-05-29 | $ 0.000000000000000000 | $ 190.21 | $ 0.000000165430 | $ 0.000000163706 |
2024-05-28 | $ 0.000000000000000000 | $ 193.60 | $ 0.000000168374 | $ 0.000000165430 |
2024-05-27 | $ 0.000000000000000000 | $ 749.60 | $ 0.000000167143 | $ 0.000000168374 |
2024-05-26 | $ 0.000000000000000000 | $ 430.30 | $ 0.000000161486 | $ 0.000000167143 |
2024-05-25 | $ 0.000000000000000000 | $ 450.33 | $ 0.000000164340 | $ 0.000000161486 |
2024-05-24 | $ 0.000000000000000000 | $ 78.53 | $ 0.000000163233 | $ 0.000000164340 |
2024-05-23 | $ 0.000000000000000000 | $ 306.89 | $ 0.000000161278 | $ 0.000000163233 |
2024-05-22 | $ 0.000000000000000000 | $ 1,749.91 | $ 0.000000166711 | $ 0.000000161278 |
2024-05-21 | $ 0.000000000000000000 | $ 1,749.91 | $ 0.000000166711 | $ 0.000000166711 |
2024-05-20 | $ 0.000000000000000000 | $ 11.33 | $ 0.000000124448 | $ 0.000000166711 |
2024-05-19 | $ 0.000000000000000000 | $ 12.40 | $ 0.000000125198 | $ 0.000000124448 |
2024-05-18 | $ 0.000000000000000000 | $ 147.57 | $ 0.000000124408 | $ 0.000000125198 |
2024-05-17 | $ 0.000000000000000000 | $ 123.27 | $ 0.000000118217 | $ 0.000000124408 |
2024-05-16 | $ 0.000000000000000000 | $ 54.71 | $ 0.000000119977 | $ 0.000000118217 |
2024-05-15 | $ 0.000000000000000000 | $ 292.72 | $ 0.000000114909 | $ 0.000000119977 |
2024-05-14 | $ 0.000000000000000000 | $ 352.24 | $ 0.000000116456 | $ 0.000000114909 |
2024-05-13 | $ 0.000000000000000000 | $ 352.24 | $ 0.000000116456 | $ 0.000000116456 |
2024-05-12 | $ 0.000000000000000000 | $ 28.92 | $ 0.000000113600 | $ 0.000000116456 |
2024-05-11 | $ 0.000000000000000000 | $ 53.60 | $ 0.000000112647 | $ 0.000000113600 |
2024-05-10 | $ 0.000000000000000000 | $ 656.47 | $ 0.000000117771 | $ 0.000000112647 |
2024-05-09 | $ 0.000000000000000000 | $ 354.61 | $ 0.000000123077 | $ 0.000000117771 |
2024-05-08 | $ 0.000000000000000000 | $ 2,134.05 | $ 0.000000123432 | $ 0.000000123077 |
2024-05-07 | $ 0.000000000000000000 | $ 33,119 | $ 0.000000143176 | $ 0.000000123432 |
2024-05-06 | $ 0.000000000000000000 | $ 278.82 | $ 0.000000117956 | $ 0.000000143176 |
2024-05-05 | $ 0.000000000000000000 | $ 114.96 | $ 0.000000114964 | $ 0.000000117956 |
2024-05-04 | $ 0.000000000000000000 | $ 48.86 | $ 0.000000111081 | $ 0.000000114964 |
想要另一種貨幣的資料嗎?使用我們的API