Shill Guard Token USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 775,894 | $ 1,373.37 | $ 0.00879067 | N/A |
2024-05-22 | $ 773,162 | $ 18,285.11 | $ 0.00876244 | $ 0.00879067 |
2024-05-21 | $ 955,622 | $ 3,618.82 | $ 0.01081625 | $ 0.00876244 |
2024-05-20 | $ 766,903 | $ 565.27 | $ 0.00871295 | $ 0.01081625 |
2024-05-19 | $ 770,430 | $ 77.85 | $ 0.00874937 | $ 0.00871295 |
2024-05-18 | $ 764,057 | $ 269.04 | $ 0.00866517 | $ 0.00874937 |
2024-05-17 | $ 729,762 | $ 1,382.81 | $ 0.00828999 | $ 0.00866517 |
2024-05-16 | $ 768,679 | $ 7,751.84 | $ 0.00875226 | $ 0.00828999 |
2024-05-15 | $ 739,430 | $ 3,055.95 | $ 0.00837923 | $ 0.00875226 |
2024-05-14 | $ 817,848 | $ 4,539.49 | $ 0.00927521 | $ 0.00837923 |
2024-05-13 | $ 766,632 | $ 74.35 | $ 0.00869616 | $ 0.00927521 |
2024-05-12 | $ 764,771 | $ 74.14 | $ 0.00867081 | $ 0.00869616 |
2024-05-11 | $ 782,100 | $ 1,835.08 | $ 0.00885929 | $ 0.00867081 |
2024-05-10 | $ 846,840 | $ 3,460.82 | $ 0.00960464 | $ 0.00885929 |
2024-05-09 | $ 856,255 | $ 5,010.51 | $ 0.00972296 | $ 0.00960464 |
2024-05-08 | $ 825,308 | $ 7,097.73 | $ 0.00936077 | $ 0.00972296 |
2024-05-07 | $ 695,949 | $ 5,138.55 | $ 0.00789853 | $ 0.00936077 |
2024-05-06 | $ 769,617 | $ 2,551.96 | $ 0.00873249 | $ 0.00789853 |
2024-05-05 | $ 790,879 | $ 7,497.41 | $ 0.00897196 | $ 0.00873249 |
2024-05-04 | $ 829,730 | $ 3,682.06 | $ 0.00940996 | $ 0.00897196 |
2024-05-03 | $ 732,867 | $ 6,917.59 | $ 0.00831056 | $ 0.00940996 |
2024-05-02 | $ 744,647 | $ 19,514.03 | $ 0.00843399 | $ 0.00831056 |
2024-05-01 | $ 811,638 | $ 3,592.11 | $ 0.00935348 | $ 0.00843399 |
2024-04-30 | $ 910,830 | $ 1,085.58 | $ 0.01030296 | $ 0.00935348 |
2024-04-29 | $ 956,686 | $ 10,088.97 | $ 0.01084918 | $ 0.01030296 |
2024-04-28 | $ 949,133 | $ 10,570.68 | $ 0.01078069 | $ 0.01084918 |
2024-04-27 | $ 896,452 | $ 4,773.63 | $ 0.01016808 | $ 0.01078069 |
2024-04-26 | $ 816,528 | $ 1,331.94 | $ 0.00926550 | $ 0.01016808 |
2024-04-25 | $ 818,135 | $ 2,974.06 | $ 0.00930089 | $ 0.00926550 |
2024-04-24 | $ 923,641 | $ 8,106.49 | $ 0.01047501 | $ 0.00930089 |
2024-04-23 | $ 1,034,783 | $ 5,198.95 | $ 0.01173813 | $ 0.01047501 |
想要另一種貨幣的資料嗎?使用我們的API