Shimmer USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-19 | $ 0.000000000000000000 | $ 41,371 | $ 0.00887317 | N/A |
2024-05-18 | $ 0.000000000000000000 | $ 146,923 | $ 0.00903261 | $ 0.00887317 |
2024-05-17 | $ 0.000000000000000000 | $ 62,886 | $ 0.00894350 | $ 0.00903261 |
2024-05-16 | $ 0.000000000000000000 | $ 104,663 | $ 0.00898136 | $ 0.00894350 |
2024-05-15 | $ 0.000000000000000000 | $ 130,506 | $ 0.00892952 | $ 0.00898136 |
2024-05-14 | $ 0.000000000000000000 | $ 82,814 | $ 0.00852761 | $ 0.00892952 |
2024-05-13 | $ 0.000000000000000000 | $ 102,558 | $ 0.00832238 | $ 0.00852761 |
2024-05-12 | $ 0.000000000000000000 | $ 60,744 | $ 0.00857139 | $ 0.00832238 |
2024-05-11 | $ 0.000000000000000000 | $ 38,863 | $ 0.00888972 | $ 0.00857139 |
2024-05-10 | $ 0.000000000000000000 | $ 75,078 | $ 0.00899519 | $ 0.00888972 |
2024-05-09 | $ 0.000000000000000000 | $ 46,796 | $ 0.00912908 | $ 0.00899519 |
2024-05-08 | $ 0.000000000000000000 | $ 52,573 | $ 0.00936609 | $ 0.00912908 |
2024-05-07 | $ 0.000000000000000000 | $ 103,595 | $ 0.00924043 | $ 0.00936609 |
2024-05-06 | $ 0.000000000000000000 | $ 118,942 | $ 0.00904407 | $ 0.00924043 |
2024-05-05 | $ 0.000000000000000000 | $ 115,220 | $ 0.00997045 | $ 0.00904407 |
2024-05-04 | $ 0.000000000000000000 | $ 120,081 | $ 0.01067503 | $ 0.00997045 |
2024-05-03 | $ 0.000000000000000000 | $ 70,722 | $ 0.01097329 | $ 0.01067503 |
2024-05-02 | $ 0.000000000000000000 | $ 158,341 | $ 0.01090016 | $ 0.01097329 |
2024-05-01 | $ 0.000000000000000000 | $ 90,860 | $ 0.01087317 | $ 0.01090016 |
2024-04-30 | $ 0.000000000000000000 | $ 73,219 | $ 0.01130562 | $ 0.01087317 |
2024-04-29 | $ 0.000000000000000000 | $ 76,850 | $ 0.01162514 | $ 0.01130562 |
2024-04-28 | $ 0.000000000000000000 | $ 46,827 | $ 0.01137283 | $ 0.01162514 |
2024-04-27 | $ 0.000000000000000000 | $ 95,559 | $ 0.01143187 | $ 0.01137283 |
2024-04-26 | $ 0.000000000000000000 | $ 154,486 | $ 0.01171052 | $ 0.01143187 |
2024-04-25 | $ 0.000000000000000000 | $ 113,853 | $ 0.01121298 | $ 0.01171052 |
2024-04-24 | $ 0.000000000000000000 | $ 49,920 | $ 0.01225169 | $ 0.01121298 |
2024-04-23 | $ 0.000000000000000000 | $ 36,022 | $ 0.01247993 | $ 0.01225169 |
2024-04-22 | $ 0.000000000000000000 | $ 90,539 | $ 0.01245750 | $ 0.01247993 |
2024-04-21 | $ 0.000000000000000000 | $ 54,110 | $ 0.01212495 | $ 0.01245750 |
2024-04-20 | $ 0.000000000000000000 | $ 206,176 | $ 0.01184867 | $ 0.01212495 |
2024-04-19 | $ 0.000000000000000000 | $ 70,381 | $ 0.01136646 | $ 0.01184867 |
想要另一種貨幣的資料嗎?使用我們的API