ShimmerSea Lum USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 29,075 | $ 0.426190 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 18,376.97 | $ 0.444227 | $ 0.426190 |
2024-06-14 | $ 0.000000000000000000 | $ 22,259 | $ 0.461113 | $ 0.444227 |
2024-06-13 | $ 0.000000000000000000 | $ 17,474.49 | $ 0.475337 | $ 0.461113 |
2024-06-12 | $ 0.000000000000000000 | $ 16,666.82 | $ 0.481264 | $ 0.475337 |
2024-06-11 | $ 0.000000000000000000 | $ 14,139.34 | $ 0.497477 | $ 0.481264 |
2024-06-10 | $ 0.000000000000000000 | $ 7,952.71 | $ 0.461237 | $ 0.497477 |
2024-06-09 | $ 0.000000000000000000 | $ 17,310.27 | $ 0.471618 | $ 0.461237 |
2024-06-08 | $ 0.000000000000000000 | $ 16,227.80 | $ 0.497186 | $ 0.471618 |
2024-06-07 | $ 0.000000000000000000 | $ 13,499.05 | $ 0.496109 | $ 0.497186 |
2024-06-06 | $ 0.000000000000000000 | $ 14,655.26 | $ 0.482159 | $ 0.496109 |
2024-06-05 | $ 0.000000000000000000 | $ 25,300 | $ 0.492184 | $ 0.482159 |
2024-06-04 | $ 0.000000000000000000 | $ 20,744 | $ 0.452248 | $ 0.492184 |
2024-06-03 | $ 0.000000000000000000 | $ 20,037 | $ 0.412315 | $ 0.452248 |
2024-06-02 | $ 0.000000000000000000 | $ 7,690.64 | $ 0.405876 | $ 0.412315 |
2024-06-01 | $ 0.000000000000000000 | $ 8,242.98 | $ 0.414723 | $ 0.405876 |
2024-05-31 | $ 0.000000000000000000 | $ 3,928.68 | $ 0.423819 | $ 0.414723 |
2024-05-30 | $ 0.000000000000000000 | $ 23,772 | $ 0.425477 | $ 0.423819 |
2024-05-29 | $ 0.000000000000000000 | $ 20,592 | $ 0.415625 | $ 0.425477 |
2024-05-28 | $ 0.000000000000000000 | $ 13,047.99 | $ 0.386493 | $ 0.415625 |
2024-05-27 | $ 0.000000000000000000 | $ 16,825.57 | $ 0.411503 | $ 0.386493 |
2024-05-26 | $ 0.000000000000000000 | $ 15,490.23 | $ 0.416092 | $ 0.411503 |
2024-05-25 | $ 0.000000000000000000 | $ 6,343.60 | $ 0.448945 | $ 0.416092 |
2024-05-24 | $ 0.000000000000000000 | $ 7,041.68 | $ 0.438885 | $ 0.448945 |
2024-05-23 | $ 0.000000000000000000 | $ 10,542.12 | $ 0.443673 | $ 0.438885 |
2024-05-22 | $ 0.000000000000000000 | $ 13,211.46 | $ 0.444402 | $ 0.443673 |
2024-05-21 | $ 0.000000000000000000 | $ 18,726.26 | $ 0.459808 | $ 0.444402 |
2024-05-20 | $ 0.000000000000000000 | $ 6,330.47 | $ 0.453277 | $ 0.459808 |
2024-05-19 | $ 0.000000000000000000 | $ 9,559.97 | $ 0.457477 | $ 0.453277 |
2024-05-18 | $ 0.000000000000000000 | $ 28,723 | $ 0.467852 | $ 0.457477 |
2024-05-17 | $ 0.000000000000000000 | $ 11,673.54 | $ 0.448756 | $ 0.467852 |
想要另一種貨幣的資料嗎?使用我們的API