Shina Inu USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 8,516,868 | $ 50,378 | $ 0.000000606611 | N/A |
2024-05-03 | $ 8,452,259 | $ 23,252 | $ 0.000000606416 | $ 0.000000606611 |
2024-05-02 | $ 8,388,430 | $ 47,156 | $ 0.000000598302 | $ 0.000000606416 |
2024-05-01 | $ 8,910,960 | $ 59,629 | $ 0.000000634220 | $ 0.000000598302 |
2024-04-30 | $ 9,652,466 | $ 70,740 | $ 0.000000689281 | $ 0.000000634220 |
2024-04-29 | $ 10,450,943 | $ 61,437 | $ 0.000000744326 | $ 0.000000689281 |
2024-04-28 | $ 10,001,470 | $ 50,505 | $ 0.000000713681 | $ 0.000000744326 |
2024-04-27 | $ 9,763,057 | $ 27,258 | $ 0.000000696683 | $ 0.000000713681 |
2024-04-26 | $ 9,698,837 | $ 50,512 | $ 0.000000692464 | $ 0.000000696683 |
2024-04-25 | $ 9,889,827 | $ 30,343 | $ 0.000000706505 | $ 0.000000692464 |
2024-04-24 | $ 10,333,211 | $ 115,883 | $ 0.000000737239 | $ 0.000000706505 |
2024-04-23 | $ 10,766,143 | $ 55,739 | $ 0.000000767585 | $ 0.000000737239 |
2024-04-22 | $ 10,096,685 | $ 91,777 | $ 0.000000738344 | $ 0.000000767585 |
2024-04-21 | $ 9,254,746 | $ 35,282 | $ 0.000000660181 | $ 0.000000738344 |
2024-04-20 | $ 8,453,063 | $ 46,359 | $ 0.000000601689 | $ 0.000000660181 |
2024-04-19 | $ 8,569,010 | $ 61,261 | $ 0.000000611120 | $ 0.000000601689 |
2024-04-18 | $ 8,778,186 | $ 54,222 | $ 0.000000625315 | $ 0.000000611120 |
2024-04-17 | $ 9,133,106 | $ 36,724 | $ 0.000000651717 | $ 0.000000625315 |
2024-04-16 | $ 9,850,750 | $ 17,738.34 | $ 0.000000702906 | $ 0.000000651717 |
2024-04-15 | $ 10,438,543 | $ 12,089.33 | $ 0.000000743171 | $ 0.000000702906 |
2024-04-14 | $ 9,946,517 | $ 74,469 | $ 0.000000705911 | $ 0.000000743171 |
2024-04-13 | $ 10,058,079 | $ 21,747 | $ 0.000000718260 | $ 0.000000705911 |
2024-04-12 | $ 11,169,493 | $ 42,055 | $ 0.000000796709 | $ 0.000000718260 |
2024-04-11 | $ 11,319,688 | $ 18,346.87 | $ 0.000000807066 | $ 0.000000796709 |
2024-04-10 | $ 11,542,318 | $ 30,246 | $ 0.000000823156 | $ 0.000000807066 |
2024-04-09 | $ 12,353,028 | $ 96,511 | $ 0.000000880950 | $ 0.000000823156 |
2024-04-08 | $ 12,142,744 | $ 39,831 | $ 0.000000865485 | $ 0.000000880950 |
2024-04-07 | $ 12,223,026 | $ 14,472.74 | $ 0.000000869070 | $ 0.000000865485 |
2024-04-06 | $ 12,347,707 | $ 153,536 | $ 0.000000879771 | $ 0.000000869070 |
2024-04-05 | $ 11,934,809 | $ 22,076 | $ 0.000000851700 | $ 0.000000879771 |
2024-04-04 | $ 12,029,636 | $ 106,691 | $ 0.000000857486 | $ 0.000000851700 |
想要另一種貨幣的資料嗎?使用我們的API