Shockwaves USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 1,525,729 | $ 250,977 | $ 0.04301573 | N/A |
2024-05-22 | $ 1,702,116 | $ 146,549 | $ 0.04771669 | $ 0.04301573 |
2024-05-21 | $ 1,853,733 | $ 151,746 | $ 0.052674 | $ 0.04771669 |
2024-05-20 | $ 1,696,032 | $ 122,947 | $ 0.04798182 | $ 0.052674 |
2024-05-19 | $ 1,710,587 | $ 132,535 | $ 0.04841868 | $ 0.04798182 |
2024-05-18 | $ 1,769,395 | $ 220,544 | $ 0.04979071 | $ 0.04841868 |
2024-05-17 | $ 1,439,609 | $ 121,790 | $ 0.04078351 | $ 0.04979071 |
2024-05-16 | $ 1,589,694 | $ 154,345 | $ 0.04407082 | $ 0.04078351 |
2024-05-15 | $ 1,568,912 | $ 121,744 | $ 0.04360854 | $ 0.04407082 |
2024-05-14 | $ 1,869,586 | $ 135,086 | $ 0.052943 | $ 0.04360854 |
2024-05-13 | $ 2,059,376 | $ 132,896 | $ 0.057228 | $ 0.052943 |
2024-05-12 | $ 2,075,070 | $ 135,786 | $ 0.058626 | $ 0.057228 |
2024-05-11 | $ 2,078,604 | $ 119,613 | $ 0.058324 | $ 0.058626 |
2024-05-10 | $ 2,162,758 | $ 135,616 | $ 0.061297 | $ 0.058324 |
2024-05-09 | $ 2,081,215 | $ 168,118 | $ 0.058788 | $ 0.061297 |
2024-05-08 | $ 2,176,626 | $ 151,435 | $ 0.061000 | $ 0.058788 |
2024-05-07 | $ 2,075,204 | $ 136,071 | $ 0.058412 | $ 0.061000 |
2024-05-06 | $ 2,265,333 | $ 185,780 | $ 0.064023 | $ 0.058412 |
2024-05-05 | $ 2,044,416 | $ 167,771 | $ 0.057453 | $ 0.064023 |
2024-05-04 | $ 2,172,964 | $ 188,407 | $ 0.062341 | $ 0.057453 |
2024-05-03 | $ 2,071,918 | $ 243,924 | $ 0.059443 | $ 0.062341 |
2024-05-02 | $ 2,824,656 | $ 218,202 | $ 0.080840 | $ 0.059443 |
2024-05-01 | $ 2,896,884 | $ 92,658 | $ 0.083952 | $ 0.080840 |
2024-04-30 | $ 3,087,470 | $ 71,254 | $ 0.090352 | $ 0.083952 |
2024-04-29 | $ 3,186,621 | $ 106,052 | $ 0.093840 | $ 0.090352 |
2024-04-28 | $ 3,172,075 | $ 215,836 | $ 0.093620 | $ 0.093840 |
2024-04-27 | $ 3,476,831 | $ 237,377 | $ 0.102389 | $ 0.093620 |
2024-04-26 | $ 2,421,011 | $ 86,363 | $ 0.072241 | $ 0.102389 |
2024-04-25 | $ 2,064,795 | $ 97,652 | $ 0.061687 | $ 0.072241 |
2024-04-24 | $ 2,115,384 | $ 33,876 | $ 0.063131 | $ 0.061687 |
2024-04-23 | $ 2,302,031 | $ 49,327 | $ 0.068754 | $ 0.063131 |
想要另一種貨幣的資料嗎?使用我們的API