ShopNext Loyalty Token USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-11 | $ 125,247 | $ 13,558.31 | $ 0.00626369 | N/A |
2024-05-10 | $ 123,726 | $ 10,303.88 | $ 0.00617570 | $ 0.00626369 |
2024-05-09 | $ 120,761 | $ 4,322.94 | $ 0.00602484 | $ 0.00617570 |
2024-05-08 | $ 115,504 | $ 5,333.71 | $ 0.00576424 | $ 0.00602484 |
2024-05-07 | $ 115,737 | $ 13,420.33 | $ 0.00585673 | $ 0.00576424 |
2024-05-06 | $ 120,892 | $ 13,598.38 | $ 0.00611897 | $ 0.00585673 |
2024-05-05 | $ 121,156 | $ 4,637.70 | $ 0.00616159 | $ 0.00611897 |
2024-05-04 | $ 123,943 | $ 18,035.55 | $ 0.00628094 | $ 0.00616159 |
2024-05-03 | $ 116,776 | $ 14,082.93 | $ 0.00590578 | $ 0.00628094 |
2024-05-02 | $ 116,224 | $ 9,573.12 | $ 0.00590721 | $ 0.00590578 |
2024-05-01 | $ 124,118 | $ 6,966.27 | $ 0.00628785 | $ 0.00590721 |
2024-04-30 | $ 125,349 | $ 12,319.80 | $ 0.00632551 | $ 0.00628785 |
2024-04-29 | $ 129,768 | $ 13,011.10 | $ 0.00657278 | $ 0.00632551 |
2024-04-28 | $ 128,570 | $ 5,605.93 | $ 0.00652631 | $ 0.00657278 |
2024-04-27 | $ 128,536 | $ 7,077.13 | $ 0.00654358 | $ 0.00652631 |
2024-04-26 | $ 128,774 | $ 10,824.77 | $ 0.00656086 | $ 0.00654358 |
2024-04-25 | $ 129,143 | $ 10,448.15 | $ 0.00656398 | $ 0.00656086 |
2024-04-24 | $ 125,203 | $ 8,409.56 | $ 0.00637762 | $ 0.00656398 |
2024-04-23 | $ 118,726 | $ 13,692.74 | $ 0.00605726 | $ 0.00637762 |
2024-04-22 | $ 125,849 | $ 13,764.36 | $ 0.00642775 | $ 0.00605726 |
2024-04-21 | $ 126,884 | $ 5,747.65 | $ 0.00646722 | $ 0.00642775 |
2024-04-20 | $ 129,254 | $ 6,328.87 | $ 0.00660163 | $ 0.00646722 |
2024-04-19 | $ 129,825 | $ 7,511.41 | $ 0.00663336 | $ 0.00660163 |
2024-04-18 | $ 120,083 | $ 4,252.29 | $ 0.00613036 | $ 0.00663336 |
2024-04-17 | $ 125,303 | $ 2,852.99 | $ 0.00639534 | $ 0.00613036 |
2024-04-16 | $ 124,085 | $ 2,625.03 | $ 0.00638110 | $ 0.00639534 |
2024-04-15 | $ 127,594 | $ 5,993.97 | $ 0.00655640 | $ 0.00638110 |
2024-04-14 | $ 128,663 | $ 6,329.07 | $ 0.00662266 | $ 0.00655640 |
2024-04-13 | $ 140,783 | $ 5,121.72 | $ 0.00723097 | $ 0.00662266 |
2024-04-12 | $ 155,380 | $ 16,618.69 | $ 0.00798896 | $ 0.00723097 |
2024-04-11 | $ 158,508 | $ 20,340 | $ 0.00814588 | $ 0.00798896 |
想要另一種貨幣的資料嗎?使用我們的API